| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 30.99 | 31.13 | 30.951 | 30.99 | 30.99 | -0.038 (-0.12%) | 604,800 |
| 2 Jun 2023 | USD | 30.82 | 31.07 | 30.82 | 31.028 | 31.028 | +0.238 (+0.77%) | 888,700 |
| 1 Jun 2023 | USD | 30.67 | 30.89 | 30.546 | 30.79 | 30.79 | +0.13 (+0.42%) | 1,696,000 |
| 31 May 2023 | USD | 30.63 | 30.8 | 30.52 | 30.66 | 30.66 | -0.19 (-0.62%) | 2,355,500 |
| 30 May 2023 | USD | 30.99 | 30.99 | 30.715 | 30.85 | 30.85 | -0.034 (-0.11%) | 171,400 |
| 26 May 2023 | USD | 30.66 | 30.899 | 30.551 | 30.884 | 30.884 | +0.304 (+0.99%) | 71,000 |
| 25 May 2023 | USD | 30.56 | 30.629 | 30.47 | 30.58 | 30.58 | +0.11 (+0.36%) | 102,300 |
| 24 May 2023 | USD | 30.49 | 30.506 | 30.4 | 30.47 | 30.47 | -0.13 (-0.42%) | 134,000 |
| 23 May 2023 | USD | 30.69 | 30.79 | 30.58 | 30.6 | 30.6 | -0.2 (-0.65%) | 75,400 |
| 22 May 2023 | USD | 30.86 | 30.875 | 30.75 | 30.8 | 30.8 | -0.022 (-0.07%) | 84,500 |
| 19 May 2023 | USD | 30.9 | 30.95 | 30.76 | 30.822 | 30.822 | +0.002 (+0.01%) | 20,200 |
| 18 May 2023 | USD | 30.58 | 30.9 | 30.58 | 30.82 | 30.82 | +0.14 (+0.46%) | 154,600 |
| 17 May 2023 | USD | 30.6 | 30.7 | 30.46 | 30.68 | 30.68 | +0.19 (+0.62%) | 148,800 |
| 16 May 2023 | USD | 30.5 | 30.549 | 30.451 | 30.49 | 30.49 | -0.09 (-0.29%) | 25,800 |
| 15 May 2023 | USD | 30.59 | 30.59 | 30.512 | 30.58 | 30.58 | +0.02 (+0.07%) | 26,800 |
| 12 May 2023 | USD | 30.559 | 30.56 | 30.434 | 30.56 | 30.56 | -0.035 (-0.11%) | 48,600 |
| 11 May 2023 | USD | 30.53 | 30.6 | 30.53 | 30.595 | 30.595 | -0.045 (-0.15%) | 61,200 |
| 10 May 2023 | USD | 30.658 | 30.67 | 30.51 | 30.64 | 30.64 | +0.055 (+0.18%) | 63,000 |
| 9 May 2023 | USD | 30.52 | 30.627 | 30.52 | 30.585 | 30.585 | -0.049 (-0.16%) | 44,000 |
| 8 May 2023 | USD | 30.73 | 30.73 | 30.62 | 30.634 | 30.634 | -0.024 (-0.08%) | 35,500 |
| 5 May 2023 | USD | 30.545 | 30.7 | 30.545 | 30.658 | 30.658 | +0.224 (+0.74%) | 34,500 |
| 4 May 2023 | USD | 30.419 | 30.499 | 30.4 | 30.434 | 30.434 | -0.126 (-0.41%) | 22,300 |
| 3 May 2023 | USD | 30.651 | 30.72 | 30.51 | 30.56 | 30.56 | -0.06 (-0.20%) | 73,800 |
| 2 May 2023 | USD | 30.71 | 30.74 | 30.54 | 30.62 | 30.62 | -0.24 (-0.78%) | 510,400 |
| 1 May 2023 | USD | 30.88 | 30.92 | 30.8 | 30.86 | 30.86 | +0.031 (+0.10%) | 1,828,600 |
| 28 Apr 2023 | USD | 30.79 | 30.829 | 30.77 | 30.829 | 30.829 | +0.159 (+0.52%) | 15,200 |
| 27 Apr 2023 | USD | 30.45 | 30.74 | 30.45 | 30.67 | 30.67 | +0.235 (+0.77%) | 13,500 |
| 26 Apr 2023 | USD | 30.59 | 30.59 | 30.4 | 30.435 | 30.435 | -0.1 (-0.33%) | 33,900 |
| 25 Apr 2023 | USD | 30.67 | 30.67 | 30.52 | 30.535 | 30.535 | -0.208 (-0.68%) | 36,600 |
| 24 Apr 2023 | USD | 30.715 | 30.779 | 30.67 | 30.743 | 30.743 | -0.017 (-0.06%) | 12,600 |
