| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 35.6 | 35.6 | 35.48 | 35.54 | 35.54 | -0.005 (-0.01%) | 110,553 |
| 20 Jun 2024 | USD | 35.61 | 35.68 | 35.491 | 35.545 | 35.545 | -0.075 (-0.21%) | 150,000 |
| 18 Jun 2024 | USD | 35.575 | 35.64 | 35.55 | 35.62 | 35.62 | +0.05 (+0.14%) | 128,400 |
| 17 Jun 2024 | USD | 35.43 | 35.62 | 35.41 | 35.57 | 35.57 | +0.12 (+0.34%) | 1,048,300 |
| 14 Jun 2024 | USD | 35.39 | 35.45 | 35.347 | 35.45 | 35.45 | -0.03 (-0.08%) | 198,100 |
| 13 Jun 2024 | USD | 35.46 | 35.52 | 35.35 | 35.48 | 35.48 | +0.11 (+0.31%) | 125,900 |
| 12 Jun 2024 | USD | 35.39 | 35.495 | 35.35 | 35.37 | 35.37 | +0.1 (+0.28%) | 273,200 |
| 11 Jun 2024 | USD | 35.16 | 35.27 | 35.09 | 35.27 | 35.27 | +0.04 (+0.11%) | 210,900 |
| 10 Jun 2024 | USD | 35.12 | 35.23 | 35.12 | 35.23 | 35.23 | +0.07 (+0.20%) | 185,500 |
| 7 Jun 2024 | USD | 35.15 | 35.26 | 35.12 | 35.16 | 35.16 | -0.04 (-0.11%) | 223,200 |
| 6 Jun 2024 | USD | 35.21 | 35.25 | 35.12 | 35.2 | 35.2 | 0.0 (0.0%) | 2,296,600 |
| 5 Jun 2024 | USD | 35.05 | 35.2 | 34.99 | 35.2 | 35.2 | +0.25 (+0.72%) | 370,500 |
| 4 Jun 2024 | USD | 34.92 | 35.02 | 34.86 | 34.95 | 34.95 | -0.01 (-0.03%) | 290,800 |
| 3 Jun 2024 | USD | 34.99 | 35.06 | 34.77 | 34.96 | 34.96 | +0.04 (+0.11%) | 1,412,500 |
| 31 May 2024 | USD | 34.94 | 34.98 | 34.92 | 34.92 | 34.92 | -0.03 (-0.09%) | 1,971,900 |
| 30 May 2024 | USD | 34.93 | 34.95 | 34.9 | 34.95 | 34.95 | +0.025 (+0.07%) | 251,900 |
| 29 May 2024 | USD | 34.9 | 34.95 | 34.88 | 34.925 | 34.925 | -0.005 (-0.01%) | 85,500 |
| 28 May 2024 | USD | 34.895 | 34.94 | 34.89 | 34.93 | 34.93 | +0.005 (+0.01%) | 62,300 |
| 24 May 2024 | USD | 34.895 | 34.94 | 34.87 | 34.925 | 34.925 | +0.02 (+0.06%) | 24,800 |
| 23 May 2024 | USD | 34.87 | 34.92 | 34.86 | 34.905 | 34.905 | +0.044 (+0.13%) | 35,200 |
| 22 May 2024 | USD | 34.86 | 34.92 | 34.84 | 34.861 | 34.861 | -0.024 (-0.07%) | 21,300 |
| 21 May 2024 | USD | 34.9 | 34.91 | 34.83 | 34.885 | 34.885 | -0.015 (-0.04%) | 15,100 |
| 20 May 2024 | USD | 34.85 | 34.9 | 34.82 | 34.9 | 34.9 | +0.045 (+0.13%) | 35,200 |
| 17 May 2024 | USD | 34.87 | 34.885 | 34.81 | 34.855 | 34.855 | +0.055 (+0.16%) | 10,100 |
| 16 May 2024 | USD | 34.89 | 34.89 | 34.8 | 34.8 | 34.8 | -0.03 (-0.09%) | 14,400 |
| 15 May 2024 | USD | 34.82 | 34.87 | 34.79 | 34.83 | 34.83 | 0.0 (0.0%) | 22,600 |
| 14 May 2024 | USD | 34.8 | 34.83 | 34.79 | 34.83 | 34.83 | +0.005 (+0.01%) | 11,500 |
| 13 May 2024 | USD | 34.81 | 34.85 | 34.78 | 34.825 | 34.825 | +0.035 (+0.10%) | 17,500 |
| 10 May 2024 | USD | 34.81 | 34.811 | 34.77 | 34.79 | 34.79 | +0.029 (+0.08%) | 28,200 |
| 9 May 2024 | USD | 34.79 | 34.8 | 34.761 | 34.761 | 34.761 | -0.009 (-0.03%) | 13,400 |
