| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 30.8 | 30.8 | 30.68 | 30.76 | 30.76 | +0.02 (+0.07%) | 124,600 |
| 20 Apr 2023 | USD | 30.78 | 30.79 | 30.67 | 30.74 | 30.74 | -0.12 (-0.39%) | 232,100 |
| 19 Apr 2023 | USD | 30.766 | 30.88 | 30.76 | 30.86 | 30.86 | -0.01 (-0.03%) | 34,400 |
| 18 Apr 2023 | USD | 30.871 | 30.88 | 30.78 | 30.87 | 30.87 | 0.0 (0.0%) | 70,600 |
| 17 Apr 2023 | USD | 30.85 | 30.87 | 30.699 | 30.87 | 30.87 | +0.1 (+0.32%) | 145,200 |
| 14 Apr 2023 | USD | 30.886 | 30.886 | 30.74 | 30.77 | 30.77 | -0.089 (-0.29%) | 25,000 |
| 13 Apr 2023 | USD | 30.685 | 30.9 | 30.685 | 30.859 | 30.859 | +0.239 (+0.78%) | 28,000 |
| 12 Apr 2023 | USD | 30.85 | 30.85 | 30.62 | 30.62 | 30.62 | -0.111 (-0.36%) | 50,200 |
| 11 Apr 2023 | USD | 30.76 | 30.78 | 30.691 | 30.731 | 30.731 | +0.002 (+0.01%) | 334,200 |
| 10 Apr 2023 | USD | 30.58 | 30.76 | 30.58 | 30.729 | 30.729 | -0.016 (-0.05%) | 255,900 |
| 6 Apr 2023 | USD | 30.7 | 30.745 | 30.58 | 30.745 | 30.745 | +0.085 (+0.28%) | 5,300 |
| 5 Apr 2023 | USD | 30.65 | 30.683 | 30.65 | 30.66 | 30.66 | -0.07 (-0.23%) | 45,600 |
| 4 Apr 2023 | USD | 30.85 | 30.88 | 30.67 | 30.73 | 30.73 | -0.103 (-0.33%) | 29,500 |
| 3 Apr 2023 | USD | 30.799 | 30.855 | 30.73 | 30.833 | 30.833 | +0.058 (+0.19%) | 75,400 |
| 31 Mar 2023 | USD | 30.53 | 30.78 | 30.53 | 30.775 | 30.775 | +0.23 (+0.75%) | 65,300 |
| 30 Mar 2023 | USD | 30.55 | 30.599 | 30.5 | 30.545 | 30.545 | +0.066 (+0.22%) | 32,600 |
| 29 Mar 2023 | USD | 30.38 | 30.479 | 30.37 | 30.479 | 30.479 | +0.204 (+0.67%) | 14,200 |
| 28 Mar 2023 | USD | 30.32 | 30.32 | 30.24 | 30.275 | 30.275 | -0.041 (-0.14%) | 3,200 |
| 27 Mar 2023 | USD | 30.42 | 30.42 | 30.29 | 30.316 | 30.316 | -0.024 (-0.08%) | 7,100 |
| 24 Mar 2023 | USD | 30.22 | 30.34 | 30.117 | 30.34 | 30.34 | +0.095 (+0.31%) | 26,400 |
| 23 Mar 2023 | USD | 30.36 | 30.3843 | 30.14 | 30.2452 | 30.2452 | +0.005 (+0.02%) | 14,173 |
| 22 Mar 2023 | USD | 30.37 | 30.45 | 30.24 | 30.24 | 30.24 | -0.175 (-0.58%) | 33,000 |
| 21 Mar 2023 | USD | 30.29 | 30.415 | 30.29 | 30.415 | 30.415 | +0.195 (+0.65%) | 26,500 |
| 20 Mar 2023 | USD | 30.23 | 30.254 | 30.13 | 30.22 | 30.22 | +0.102 (+0.34%) | 20,700 |
| 17 Mar 2023 | USD | 30.224 | 30.224 | 30.08 | 30.118 | 30.118 | -0.127 (-0.42%) | 5,400 |
| 16 Mar 2023 | USD | 30.132 | 30.245 | 30.131 | 30.245 | 30.245 | +0.267 (+0.89%) | 12,600 |
| 15 Mar 2023 | USD | 29.87 | 30.028 | 29.858 | 29.978 | 29.978 | -0.102 (-0.34%) | 23,500 |
| 14 Mar 2023 | USD | 30.02 | 30.09 | 29.96 | 30.08 | 30.08 | +0.154 (+0.51%) | 221,500 |
| 13 Mar 2023 | USD | 29.87 | 30.01 | 29.87 | 29.926 | 29.926 | -0.044 (-0.15%) | 13,200 |
| 10 Mar 2023 | USD | 30.08 | 30.15 | 29.919 | 29.97 | 29.97 | -0.21 (-0.70%) | 40,359 |
