Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 29.87 | 30.01 | 29.87 | 29.926 | 29.926 | -0.044 (-0.15%) | 13,200 |
10 Mar 2023 | USD | 30.08 | 30.15 | 29.919 | 29.97 | 29.97 | -0.21 (-0.70%) | 40,359 |
9 Mar 2023 | USD | 30.37 | 30.43 | 30.15 | 30.18 | 30.18 | -0.23 (-0.76%) | 10,619 |
8 Mar 2023 | USD | 30.41 | 30.41 | 30.28 | 30.41 | 30.41 | +0.01 (+0.03%) | 6,800 |
7 Mar 2023 | USD | 30.63 | 30.63 | 30.35 | 30.4 | 30.4 | -0.23 (-0.75%) | 14,400 |
6 Mar 2023 | USD | 30.6 | 30.74 | 30.59 | 30.63 | 30.63 | +0.037 (+0.12%) | 5,800 |
3 Mar 2023 | USD | 30.4 | 30.6 | 30.4 | 30.593 | 30.593 | +0.203 (+0.67%) | 13,200 |
2 Mar 2023 | USD | 30.19 | 30.4 | 30.19 | 30.39 | 30.39 | +0.11 (+0.36%) | 23,200 |
1 Mar 2023 | USD | 30.28 | 30.328 | 30.208 | 30.28 | 30.28 | -0.06 (-0.20%) | 14,700 |
28 Feb 2023 | USD | 30.32 | 30.419 | 30.315 | 30.34 | 30.34 | -0.04 (-0.13%) | 8,100 |
27 Feb 2023 | USD | 30.43 | 30.47 | 30.335 | 30.38 | 30.38 | +0.04 (+0.13%) | 19,900 |
24 Feb 2023 | USD | 30.29 | 30.36 | 30.22 | 30.34 | 30.34 | -0.14 (-0.46%) | 18,400 |
23 Feb 2023 | USD | 30.471 | 30.52 | 30.3 | 30.48 | 30.48 | +0.07 (+0.23%) | 10,800 |
22 Feb 2023 | USD | 30.42 | 30.51 | 30.31 | 30.41 | 30.41 | -0.03 (-0.10%) | 13,900 |
21 Feb 2023 | USD | 30.6 | 30.6 | 30.4 | 30.44 | 30.44 | -0.31 (-1.01%) | 29,400 |
17 Feb 2023 | USD | 30.71 | 30.77 | 30.62 | 30.75 | 30.75 | -0.01 (-0.03%) | 17,500 |
16 Feb 2023 | USD | 30.8 | 30.975 | 30.76 | 30.76 | 30.76 | -0.27 (-0.87%) | 12,100 |
15 Feb 2023 | USD | 30.89 | 31.03 | 30.89 | 31.03 | 31.03 | +0.01 (+0.03%) | 28,100 |
14 Feb 2023 | USD | 30.925 | 31.065 | 30.791 | 31.02 | 31.02 | -0.02 (-0.06%) | 18,200 |
13 Feb 2023 | USD | 30.78 | 31.04 | 30.78 | 31.04 | 31.04 | +0.22 (+0.71%) | 12,000 |
10 Feb 2023 | USD | 30.71 | 30.83 | 30.7 | 30.82 | 30.82 | +0.04 (+0.13%) | 6,100 |
9 Feb 2023 | USD | 30.99 | 31.006 | 30.725 | 30.78 | 30.78 | -0.122 (-0.39%) | 11,479 |
8 Feb 2023 | USD | 31.02 | 31.04 | 30.85 | 30.902 | 30.902 | -0.207 (-0.67%) | 18,200 |
7 Feb 2023 | USD | 30.815 | 31.109 | 30.77 | 31.109 | 31.109 | +0.229 (+0.74%) | 173,900 |
6 Feb 2023 | USD | 30.81 | 30.88 | 30.8 | 30.88 | 30.88 | -0.069 (-0.22%) | 22,800 |
3 Feb 2023 | USD | 30.97 | 31.15 | 30.88 | 30.949 | 30.949 | -0.181 (-0.58%) | 17,000 |
2 Feb 2023 | USD | 31.1 | 31.22 | 30.981 | 31.13 | 31.13 | +0.29 (+0.94%) | 97,600 |
1 Feb 2023 | USD | 30.66 | 31.03 | 30.58 | 30.84 | 30.84 | +0.2 (+0.65%) | 62,200 |
31 Jan 2023 | USD | 30.46 | 30.64 | 30.451 | 30.64 | 30.64 | +0.19 (+0.62%) | 11,000 |
30 Jan 2023 | USD | 30.48 | 30.54 | 30.445 | 30.45 | 30.45 | -0.23 (-0.75%) | 9,700 |