| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 30.6 | 30.78 | 30.59 | 30.68 | 30.68 | +0.03 (+0.10%) | 76,200 |
| 26 Jan 2023 | USD | 30.55 | 30.65 | 30.414 | 30.65 | 30.65 | +0.21 (+0.69%) | 14,800 |
| 25 Jan 2023 | USD | 30.32 | 30.44 | 30.16 | 30.44 | 30.44 | -0.03 (-0.10%) | 420,000 |
| 24 Jan 2023 | USD | 30.41 | 30.47 | 30.369 | 30.47 | 30.47 | -0.01 (-0.03%) | 27,200 |
| 23 Jan 2023 | USD | 30.25 | 30.56 | 30.25 | 30.48 | 30.48 | +0.26 (+0.86%) | 31,100 |
| 20 Jan 2023 | USD | 29.99 | 30.243 | 29.97 | 30.22 | 30.22 | +0.3 (+1.00%) | 21,900 |
| 19 Jan 2023 | USD | 30 | 30.04 | 29.92 | 29.92 | 29.92 | -0.15 (-0.50%) | 17,000 |
| 18 Jan 2023 | USD | 30.37 | 30.41 | 30.07 | 30.07 | 30.07 | -0.26 (-0.86%) | 18,200 |
| 17 Jan 2023 | USD | 30.421 | 30.421 | 30.301 | 30.33 | 30.33 | -0.06 (-0.20%) | 20,700 |
| 13 Jan 2023 | USD | 30.298 | 30.39 | 30.298 | 30.39 | 30.39 | +0.07 (+0.23%) | 6,800 |
| 12 Jan 2023 | USD | 30.33 | 30.4 | 30.17 | 30.32 | 30.32 | -0.01 (-0.03%) | 11,300 |
| 11 Jan 2023 | USD | 30.16 | 30.33 | 30.12 | 30.33 | 30.33 | +0.21 (+0.70%) | 26,700 |
| 10 Jan 2023 | USD | 29.92 | 30.12 | 29.92 | 30.12 | 30.12 | +0.152 (+0.51%) | 8,600 |
| 9 Jan 2023 | USD | 30.07 | 30.2 | 29.968 | 29.968 | 29.968 | -0.014 (-0.05%) | 8,500 |
| 6 Jan 2023 | USD | 29.72 | 30.038 | 29.68 | 29.982 | 29.982 | +0.362 (+1.22%) | 14,800 |
| 5 Jan 2023 | USD | 29.624 | 29.69 | 29.61 | 29.62 | 29.62 | -0.144 (-0.48%) | 7,500 |
| 4 Jan 2023 | USD | 29.69 | 29.89 | 29.69 | 29.764 | 29.764 | +0.081 (+0.27%) | 19,100 |
| 3 Jan 2023 | USD | 29.61 | 29.7 | 29.57 | 29.683 | 29.683 | -0.045 (-0.15%) | 4,600 |
| 30 Dec 2022 | USD | 29.63 | 29.728 | 29.593 | 29.728 | 29.728 | -0.053 (-0.18%) | 1,600 |
| 29 Dec 2022 | USD | 29.61 | 29.79 | 29.61 | 29.781 | 29.781 | +0.273 (+0.93%) | 26,700 |
| 28 Dec 2022 | USD | 29.722 | 29.722 | 29.48 | 29.508 | 29.508 | -0.188 (-0.63%) | 11,400 |
| 27 Dec 2022 | USD | 29.71 | 29.729 | 29.64 | 29.696 | 29.696 | -0.058 (-0.19%) | 5,300 |
| 23 Dec 2022 | USD | 29.59 | 29.754 | 29.59 | 29.754 | 29.754 | +0.112 (+0.38%) | 31,000 |
| 22 Dec 2022 | USD | 29.68 | 29.68 | 29.4 | 29.642 | 29.642 | -0.243 (-0.81%) | 20,000 |
| 21 Dec 2022 | USD | 29.765 | 29.935 | 29.765 | 29.885 | 29.885 | +0.205 (+0.69%) | 17,100 |
| 20 Dec 2022 | USD | 29.73 | 29.73 | 29.571 | 29.68 | 29.68 | +0.08 (+0.27%) | 12,000 |
| 19 Dec 2022 | USD | 29.51 | 29.71 | 29.51 | 29.6 | 29.6 | -0.18 (-0.60%) | 21,400 |
| 16 Dec 2022 | USD | 29.764 | 29.788 | 29.66 | 29.78 | 29.78 | -0.17 (-0.57%) | 5,700 |
| 15 Dec 2022 | USD | 30.18 | 30.18 | 29.847 | 29.95 | 29.95 | -0.45 (-1.48%) | 40,800 |
| 14 Dec 2022 | USD | 30.47 | 30.57 | 30.26 | 30.4 | 30.4 | -0.09 (-0.30%) | 17,800 |
