| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 34.8 | 34.83 | 34.79 | 34.83 | 34.83 | +0.005 (+0.01%) | 11,500 |
| 13 May 2024 | USD | 34.81 | 34.85 | 34.78 | 34.825 | 34.825 | +0.035 (+0.10%) | 17,500 |
| 10 May 2024 | USD | 34.81 | 34.811 | 34.77 | 34.79 | 34.79 | +0.029 (+0.08%) | 28,200 |
| 9 May 2024 | USD | 34.79 | 34.8 | 34.761 | 34.761 | 34.761 | -0.009 (-0.03%) | 13,400 |
| 8 May 2024 | USD | 34.77 | 34.788 | 34.74 | 34.77 | 34.77 | +0.02 (+0.06%) | 104,700 |
| 7 May 2024 | USD | 34.77 | 34.777 | 34.74 | 34.75 | 34.75 | +0.01 (+0.03%) | 21,000 |
| 6 May 2024 | USD | 34.75 | 34.81 | 34.71 | 34.74 | 34.74 | +0.02 (+0.06%) | 22,100 |
| 3 May 2024 | USD | 34.72 | 34.73 | 34.71 | 34.72 | 34.72 | +0.06 (+0.17%) | 54,100 |
| 2 May 2024 | USD | 34.63 | 34.677 | 34.63 | 34.66 | 34.66 | +0.06 (+0.17%) | 7,700 |
| 1 May 2024 | USD | 34.6 | 34.678 | 34.6 | 34.6 | 34.6 | -0.02 (-0.06%) | 42,900 |
| 30 Apr 2024 | USD | 34.68 | 34.71 | 34.62 | 34.62 | 34.62 | -0.04 (-0.12%) | 32,600 |
| 29 Apr 2024 | USD | 34.67 | 34.7 | 34.64 | 34.66 | 34.66 | -0.01 (-0.03%) | 22,200 |
| 26 Apr 2024 | USD | 34.648 | 34.68 | 34.6 | 34.67 | 34.67 | +0.09 (+0.26%) | 53,800 |
| 25 Apr 2024 | USD | 34.49 | 34.59 | 34.49 | 34.58 | 34.58 | -0.01 (-0.03%) | 14,100 |
| 24 Apr 2024 | USD | 34.615 | 34.62 | 34.57 | 34.59 | 34.59 | +0.02 (+0.06%) | 21,900 |
| 23 Apr 2024 | USD | 34.56 | 34.61 | 34.55 | 34.57 | 34.57 | +0.08 (+0.23%) | 23,800 |
| 22 Apr 2024 | USD | 34.44 | 34.53 | 34.425 | 34.49 | 34.49 | +0.08 (+0.23%) | 16,100 |
| 19 Apr 2024 | USD | 34.452 | 34.454 | 34.37 | 34.41 | 34.41 | -0.02 (-0.06%) | 7,400 |
| 18 Apr 2024 | USD | 34.45 | 34.475 | 34.417 | 34.43 | 34.43 | +0.01 (+0.03%) | 4,900 |
| 17 Apr 2024 | USD | 34.475 | 34.49 | 34.4 | 34.42 | 34.42 | -0.02 (-0.06%) | 47,200 |
| 16 Apr 2024 | USD | 34.46 | 34.48 | 34.421 | 34.44 | 34.44 | +0.02 (+0.06%) | 31,900 |
| 15 Apr 2024 | USD | 34.53 | 34.569 | 34.42 | 34.42 | 34.42 | -0.05 (-0.15%) | 5,900 |
| 12 Apr 2024 | USD | 34.49 | 34.5 | 34.46 | 34.47 | 34.47 | -0.08 (-0.23%) | 14,000 |
| 11 Apr 2024 | USD | 34.51 | 34.6 | 34.49 | 34.55 | 34.55 | +0.04 (+0.12%) | 22,400 |
| 10 Apr 2024 | USD | 34.51 | 34.547 | 34.491 | 34.51 | 34.51 | -0.07 (-0.20%) | 14,300 |
| 9 Apr 2024 | USD | 34.56 | 34.58 | 34.51 | 34.58 | 34.58 | +0.05 (+0.14%) | 22,600 |
| 8 Apr 2024 | USD | 34.54 | 34.555 | 34.52 | 34.53 | 34.53 | +0.025 (+0.07%) | 18,600 |
| 5 Apr 2024 | USD | 34.5 | 34.532 | 34.49 | 34.505 | 34.505 | +0.005 (+0.01%) | 9,500 |
| 4 Apr 2024 | USD | 34.55 | 34.56 | 34.46 | 34.5 | 34.5 | -0.01 (-0.03%) | 22,100 |
| 3 Apr 2024 | USD | 34.51 | 34.54 | 34.5 | 34.51 | 34.51 | +0.01 (+0.03%) | 42,000 |
