Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 34.48 | 34.54 | 34.48 | 34.5 | 34.5 | -0.03 (-0.09%) | 377,900 |
1 Apr 2024 | USD | 34.45 | 34.57 | 34.24 | 34.53 | 34.53 | +0.01 (+0.03%) | 143,000 |
28 Mar 2024 | USD | 34.49 | 34.56 | 34.49 | 34.52 | 34.52 | +0.02 (+0.06%) | 103,400 |
27 Mar 2024 | USD | 34.52 | 34.52 | 34.485 | 34.5 | 34.5 | +0.02 (+0.06%) | 25,500 |
26 Mar 2024 | USD | 34.49 | 34.54 | 34.47 | 34.48 | 34.48 | -0.01 (-0.03%) | 11,800 |
25 Mar 2024 | USD | 34.42 | 34.49 | 34.42 | 34.49 | 34.49 | +0.01 (+0.03%) | 30,800 |
22 Mar 2024 | USD | 34.492 | 34.495 | 34.466 | 34.48 | 34.48 | -0.009 (-0.03%) | 7,600 |
21 Mar 2024 | USD | 34.5 | 34.5 | 34.45 | 34.489 | 34.489 | +0.049 (+0.14%) | 7,600 |
20 Mar 2024 | USD | 34.43 | 34.49 | 34.405 | 34.44 | 34.44 | +0.04 (+0.12%) | 337,400 |
19 Mar 2024 | USD | 34.36 | 34.422 | 34.36 | 34.4 | 34.4 | +0.03 (+0.09%) | 11,700 |
18 Mar 2024 | USD | 34.38 | 34.42 | 34.37 | 34.37 | 34.37 | +0.04 (+0.12%) | 19,300 |
15 Mar 2024 | USD | 34.382 | 34.382 | 34.311 | 34.33 | 34.33 | -0.02 (-0.06%) | 14,200 |
14 Mar 2024 | USD | 34.47 | 34.47 | 34.33 | 34.35 | 34.35 | -0.02 (-0.06%) | 14,600 |
13 Mar 2024 | USD | 34.392 | 34.423 | 34.36 | 34.37 | 34.37 | +0.01 (+0.03%) | 12,900 |
12 Mar 2024 | USD | 34.44 | 34.44 | 34.321 | 34.36 | 34.36 | +0.06 (+0.17%) | 7,000 |
11 Mar 2024 | USD | 34.33 | 34.33 | 34.25 | 34.3 | 34.3 | +0.01 (+0.03%) | 35,500 |
8 Mar 2024 | USD | 34.42 | 34.42 | 34.28 | 34.29 | 34.29 | -0.02 (-0.06%) | 8,300 |
7 Mar 2024 | USD | 34.33 | 34.34 | 34.285 | 34.31 | 34.31 | +0.04 (+0.12%) | 320,900 |
6 Mar 2024 | USD | 34.27 | 34.33 | 34.25 | 34.27 | 34.27 | +0.03 (+0.09%) | 48,600 |
5 Mar 2024 | USD | 34.3 | 34.3 | 34.23 | 34.24 | 34.24 | -0.05 (-0.15%) | 13,600 |
4 Mar 2024 | USD | 34.29 | 34.359 | 34.28 | 34.29 | 34.29 | -0.01 (-0.03%) | 29,100 |
1 Mar 2024 | USD | 34.3 | 34.34 | 34.27 | 34.3 | 34.3 | 0.0 (0.0%) | 46,100 |
29 Feb 2024 | USD | 34.25 | 34.3 | 34.23 | 34.3 | 34.3 | +0.07 (+0.20%) | 14,800 |
28 Feb 2024 | USD | 34.22 | 34.24 | 34.215 | 34.23 | 34.23 | -0.01 (-0.03%) | 8,400 |
27 Feb 2024 | USD | 34.23 | 34.25 | 34.21 | 34.24 | 34.24 | +0.04 (+0.12%) | 22,500 |
26 Feb 2024 | USD | 34.21 | 34.247 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 11,400 |
23 Feb 2024 | USD | 34.25 | 34.25 | 34.19 | 34.2 | 34.2 | +0.03 (+0.09%) | 21,800 |
22 Feb 2024 | USD | 34.18 | 34.222 | 34.15 | 34.17 | 34.17 | +0.12 (+0.35%) | 99,200 |
21 Feb 2024 | USD | 34.07 | 34.08 | 34 | 34.05 | 34.05 | -0.01 (-0.03%) | 25,700 |
20 Feb 2024 | USD | 34.06 | 34.087 | 34.021 | 34.06 | 34.06 | -0.06 (-0.18%) | 5,500 |