| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 29.2 | 29.375 | 29.2 | 29.34 | 29.34 | +0.029 (+0.10%) | 47,600 |
| 20 Oct 2020 | USD | 29.345 | 29.346 | 29.29 | 29.311 | 29.311 | +0.072 (+0.25%) | 800 |
| 19 Oct 2020 | USD | 29.4 | 29.4 | 29.239 | 29.239 | 29.239 | -0.138 (-0.47%) | 1,100 |
| 16 Oct 2020 | USD | 29.446 | 29.45 | 29.372 | 29.377 | 29.377 | -0.048 (-0.16%) | 4,200 |
| 15 Oct 2020 | USD | 29.302 | 29.435 | 29.302 | 29.425 | 29.425 | -0.028 (-0.10%) | 2,000 |
| 14 Oct 2020 | USD | 29.456 | 29.53 | 29.4 | 29.453 | 29.453 | -0.032 (-0.11%) | 32,100 |
| 13 Oct 2020 | USD | 29.4684 | 29.5699 | 29.3901 | 29.4851 | 29.4851 | -0.06 (-0.20%) | 3,338 |
| 12 Oct 2020 | USD | 29.4 | 29.6299 | 29.4 | 29.545 | 29.545 | +0.192 (+0.65%) | 29,510 |
| 9 Oct 2020 | USD | 29.41 | 29.41 | 29.353 | 29.353 | 29.353 | +0.079 (+0.27%) | 1,700 |
| 8 Oct 2020 | USD | 29.17 | 29.274 | 29.17 | 29.274 | 29.274 | +0.08 (+0.27%) | 1,200 |
| 7 Oct 2020 | USD | 29.07 | 29.2269 | 29.07 | 29.194 | 29.194 | +0.197 (+0.68%) | 766 |
| 6 Oct 2020 | USD | 29.15 | 29.185 | 28.93 | 28.997 | 28.997 | -0.115 (-0.40%) | 15,962 |
| 5 Oct 2020 | USD | 29.07 | 29.1124 | 29.0301 | 29.1124 | 29.1124 | +0.151 (+0.52%) | 687 |
| 2 Oct 2020 | USD | 28.97 | 29.05 | 28.905 | 28.961 | 28.961 | -0.07 (-0.24%) | 7,900 |
| 1 Oct 2020 | USD | 29.019 | 29.108 | 28.94 | 29.031 | 29.031 | -0.001 (0.0%) | 17,200 |
| 30 Sep 2020 | USD | 29 | 29.099 | 28.95 | 29.032 | 29.032 | +0.108 (+0.37%) | 5,000 |
| 29 Sep 2020 | USD | 28.9289 | 28.965 | 28.85 | 28.9242 | 28.9242 | -0.038 (-0.13%) | 3,090 |
| 28 Sep 2020 | USD | 28.86 | 28.98 | 28.86 | 28.9627 | 28.9627 | +0.151 (+0.52%) | 2,255 |
| 25 Sep 2020 | USD | 28.7 | 28.851 | 28.7 | 28.812 | 28.812 | +0.152 (+0.53%) | 4,100 |
| 24 Sep 2020 | USD | 28.603 | 28.66 | 28.603 | 28.66 | 28.66 | +0.035 (+0.12%) | 600 |
| 23 Sep 2020 | USD | 28.653 | 28.69 | 28.625 | 28.625 | 28.625 | -0.231 (-0.80%) | 700 |
| 22 Sep 2020 | USD | 28.82 | 28.98 | 28.742 | 28.856 | 28.856 | +0.107 (+0.37%) | 2,100 |
| 21 Sep 2020 | USD | 28.58 | 28.76 | 28.53 | 28.749 | 28.749 | -0.151 (-0.52%) | 4,800 |
| 18 Sep 2020 | USD | 29.025 | 29.025 | 28.81 | 28.9 | 28.9 | -0.11 (-0.38%) | 1,700 |
| 17 Sep 2020 | USD | 28.9049 | 29.01 | 28.9049 | 29.01 | 29.01 | -0.123 (-0.42%) | 145 |
| 16 Sep 2020 | USD | 29.133 | 29.133 | 29.133 | 29.133 | 29.133 | +0.072 (+0.25%) | 600 |
| 15 Sep 2020 | USD | 29.165 | 29.2 | 29.004 | 29.061 | 29.061 | +0.001 (+0.0%) | 3,700 |
| 14 Sep 2020 | USD | 29.17 | 29.17 | 29.06 | 29.06 | 29.06 | +0.111 (+0.38%) | 4,900 |
| 11 Sep 2020 | USD | 28.94 | 28.949 | 28.85 | 28.949 | 28.949 | +0.099 (+0.34%) | 3,600 |
| 10 Sep 2020 | USD | 29.03 | 29.03 | 28.85 | 28.85 | 28.85 | -0.195 (-0.67%) | 2,455 |
