| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 28.985 | 29.13 | 28.975 | 29.045 | 29.045 | +0.229 (+0.79%) | 13,200 |
| 8 Sep 2020 | USD | 28.8 | 28.93 | 28.735 | 28.816 | 28.816 | -0.154 (-0.53%) | 4,300 |
| 4 Sep 2020 | USD | 28.8 | 28.9879 | 28.79 | 28.97 | 28.97 | -0.003 (-0.01%) | 6,304 |
| 3 Sep 2020 | USD | 29.197 | 29.205 | 28.82 | 28.973 | 28.973 | -0.343 (-1.17%) | 15,200 |
| 2 Sep 2020 | USD | 29.222 | 29.316 | 29.216 | 29.316 | 29.316 | +0.054 (+0.18%) | 4,500 |
| 1 Sep 2020 | USD | 29.36 | 29.37 | 29.15 | 29.262 | 29.262 | +0.122 (+0.42%) | 329,200 |
| 31 Aug 2020 | USD | 29.29 | 29.295 | 29.14 | 29.14 | 29.14 | -0.13 (-0.44%) | 2,700 |
| 28 Aug 2020 | USD | 29.122 | 29.33 | 29.122 | 29.27 | 29.27 | +0.08 (+0.27%) | 6,800 |
| 27 Aug 2020 | USD | 29.227 | 29.28 | 29.19 | 29.19 | 29.19 | -0.089 (-0.30%) | 3,900 |
| 26 Aug 2020 | USD | 29.218 | 29.282 | 29.2 | 29.279 | 29.279 | +0.066 (+0.23%) | 5,200 |
| 25 Aug 2020 | USD | 29.147 | 29.242 | 29.131 | 29.213 | 29.213 | +0.026 (+0.09%) | 6,100 |
| 24 Aug 2020 | USD | 29.19 | 29.25 | 29.09 | 29.187 | 29.187 | +0.082 (+0.28%) | 19,200 |
| 21 Aug 2020 | USD | 29.075 | 29.16 | 29 | 29.105 | 29.105 | +0.026 (+0.09%) | 198,200 |
| 20 Aug 2020 | USD | 28.987 | 29.12 | 28.94 | 29.079 | 29.079 | +0.025 (+0.09%) | 31,900 |
| 19 Aug 2020 | USD | 29.17 | 29.19 | 28.98 | 29.054 | 29.054 | -0.035 (-0.12%) | 28,800 |
| 18 Aug 2020 | USD | 29.08 | 29.09 | 29.001 | 29.089 | 29.089 | +0.109 (+0.38%) | 3,800 |
| 17 Aug 2020 | USD | 29.014 | 29.05 | 28.95 | 28.98 | 28.98 | -0.017 (-0.06%) | 23,000 |
| 14 Aug 2020 | USD | 29.01 | 29.08 | 28.991 | 28.997 | 28.997 | -0.028 (-0.10%) | 6,500 |
| 13 Aug 2020 | USD | 29.055 | 29.148 | 29.025 | 29.025 | 29.025 | -0.05 (-0.17%) | 2,100 |
| 12 Aug 2020 | USD | 29.13 | 29.139 | 29.0133 | 29.0752 | 29.0752 | +0.192 (+0.67%) | 2,835 |
| 11 Aug 2020 | USD | 29.062 | 29.11 | 28.883 | 28.883 | 28.883 | -0.197 (-0.68%) | 11,200 |
| 10 Aug 2020 | USD | 29 | 29.1 | 28.977 | 29.08 | 29.08 | +0.125 (+0.43%) | 37,500 |
| 7 Aug 2020 | USD | 28.957 | 28.957 | 28.88 | 28.955 | 28.955 | -0.023 (-0.08%) | 3,400 |
| 6 Aug 2020 | USD | 28.862 | 29.01 | 28.862 | 28.978 | 28.978 | +0.068 (+0.24%) | 3,800 |
| 5 Aug 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.091 (+0.32%) | 125 |
| 4 Aug 2020 | USD | 28.778 | 28.819 | 28.7 | 28.819 | 28.819 | -0.031 (-0.11%) | 4,500 |
| 3 Aug 2020 | USD | 28.71 | 28.85 | 28.71 | 28.85 | 28.85 | +0.04 (+0.14%) | 6,000 |
| 31 Jul 2020 | USD | 28.59 | 28.81 | 28.555 | 28.81 | 28.81 | +0.195 (+0.68%) | 14,700 |
| 30 Jul 2020 | USD | 28.49 | 28.65 | 28.49 | 28.615 | 28.615 | -0.053 (-0.18%) | 15,800 |
| 29 Jul 2020 | USD | 28.66 | 28.686 | 28.601 | 28.668 | 28.668 | +0.138 (+0.48%) | 3,700 |
