| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 28.59 | 28.59 | 28.436 | 28.44 | 28.44 | -0.08 (-0.28%) | 6,300 |
| 23 Jul 2020 | USD | 28.79 | 28.8 | 28.52 | 28.52 | 28.52 | -0.16 (-0.56%) | 9,700 |
| 22 Jul 2020 | USD | 28.66 | 28.75 | 28.65 | 28.68 | 28.68 | +0.03 (+0.10%) | 2,700 |
| 21 Jul 2020 | USD | 28.7 | 28.765 | 28.65 | 28.65 | 28.65 | -0.05 (-0.17%) | 1,800 |
| 20 Jul 2020 | USD | 28.473 | 28.7 | 28.473 | 28.7 | 28.7 | +0.185 (+0.65%) | 10,300 |
| 17 Jul 2020 | USD | 28.42 | 28.6 | 28.42 | 28.515 | 28.515 | +0.025 (+0.09%) | 67,800 |
| 16 Jul 2020 | USD | 28.41 | 28.53 | 28.394 | 28.49 | 28.49 | -0.009 (-0.03%) | 2,500 |
| 15 Jul 2020 | USD | 28.5 | 28.52 | 28.424 | 28.499 | 28.499 | +0.05 (+0.18%) | 40,600 |
| 14 Jul 2020 | USD | 28.2 | 28.449 | 28.15 | 28.449 | 28.449 | +0.209 (+0.74%) | 3,400 |
| 13 Jul 2020 | USD | 28.41 | 28.56 | 28.24 | 28.24 | 28.24 | -0.13 (-0.46%) | 8,700 |
| 10 Jul 2020 | USD | 28.25 | 28.42 | 28.25 | 28.37 | 28.37 | +0.08 (+0.28%) | 5,600 |
| 9 Jul 2020 | USD | 28.36 | 28.37 | 28.22 | 28.29 | 28.29 | -0.06 (-0.21%) | 15,900 |
| 8 Jul 2020 | USD | 28.37 | 28.395 | 28.26 | 28.35 | 28.35 | +0.04 (+0.14%) | 69,100 |
| 7 Jul 2020 | USD | 28.4 | 28.4 | 28.31 | 28.31 | 28.31 | -0.136 (-0.48%) | 2,400 |
| 6 Jul 2020 | USD | 28.5 | 28.5 | 28.32 | 28.446 | 28.446 | +0.306 (+1.09%) | 12,400 |
| 2 Jul 2020 | USD | 28.4 | 28.4 | 28.14 | 28.14 | 28.14 | +0.01 (+0.04%) | 16,100 |
| 1 Jul 2020 | USD | 28.16 | 28.2 | 28.01 | 28.13 | 28.13 | +0.058 (+0.21%) | 3,827 |
| 30 Jun 2020 | USD | 27.835 | 28.16 | 27.835 | 28.0719 | 28.0719 | +0.372 (+1.34%) | 26,720 |
| 29 Jun 2020 | USD | 27.76 | 27.86 | 27.59 | 27.7 | 27.7 | +0.06 (+0.22%) | 636,780 |
| 26 Jun 2020 | USD | 27.67 | 27.74 | 27.528 | 27.64 | 27.64 | -0.3 (-1.07%) | 30,400 |
| 25 Jun 2020 | USD | 27.82 | 27.99 | 27.7 | 27.94 | 27.94 | +0.13 (+0.47%) | 36,300 |
| 24 Jun 2020 | USD | 28.07 | 28.07 | 27.68 | 27.81 | 27.81 | -0.18 (-0.64%) | 38,300 |
| 23 Jun 2020 | USD | 28.28 | 28.28 | 27.96 | 27.99 | 27.99 | +0.042 (+0.15%) | 43,500 |
| 22 Jun 2020 | USD | 27.91 | 28.05 | 27.839 | 27.948 | 27.948 | +0.008 (+0.03%) | 27,800 |
| 19 Jun 2020 | USD | 28.22 | 28.22 | 27.785 | 27.94 | 27.94 | -0.016 (-0.06%) | 93,600 |
| 18 Jun 2020 | USD | 27.89 | 28.01 | 27.8546 | 27.9558 | 27.9558 | +0.026 (+0.09%) | 99,018 |
| 17 Jun 2020 | USD | 28.08 | 28.12 | 27.93 | 27.93 | 27.93 | -0.1 (-0.36%) | 30,600 |
| 16 Jun 2020 | USD | 28.25 | 28.25 | 27.946 | 28.03 | 28.03 | +0.279 (+1.01%) | 19,800 |
| 15 Jun 2020 | USD | 27.44 | 27.92 | 27.44 | 27.751 | 27.751 | +0.074 (+0.27%) | 22,900 |
| 12 Jun 2020 | USD | 27.91 | 27.98 | 27.4 | 27.677 | 27.677 | +0.222 (+0.81%) | 36,500 |
