| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 28.13 | 28.13 | 27.45 | 27.455 | 27.455 | -0.965 (-3.40%) | 325,300 |
| 10 Jun 2020 | USD | 28.44 | 28.54 | 28.348 | 28.42 | 28.42 | -0.038 (-0.13%) | 39,100 |
| 9 Jun 2020 | USD | 28.47 | 28.52 | 28.4001 | 28.4584 | 28.4584 | -0.122 (-0.43%) | 76,720 |
| 8 Jun 2020 | USD | 28.5511 | 28.585 | 28.45 | 28.58 | 28.58 | +0.103 (+0.36%) | 31,950 |
| 5 Jun 2020 | USD | 28.344 | 28.53 | 28.3 | 28.477 | 28.477 | +0.307 (+1.09%) | 56,800 |
| 4 Jun 2020 | USD | 28.19 | 28.214 | 28.014 | 28.17 | 28.17 | +0.006 (+0.02%) | 231,300 |
| 3 Jun 2020 | USD | 28.14 | 28.219 | 28.048 | 28.164 | 28.164 | +0.164 (+0.59%) | 497,700 |
| 2 Jun 2020 | USD | 28 | 28.005 | 27.85 | 28 | 28 | +0.07 (+0.25%) | 84,300 |
| 1 Jun 2020 | USD | 27.98 | 27.98 | 27.78 | 27.93 | 27.93 | -0.02 (-0.07%) | 572,600 |
| 29 May 2020 | USD | 27.51 | 27.97 | 27.49 | 27.95 | 27.95 | +0.245 (+0.88%) | 616,500 |
| 28 May 2020 | USD | 27.81 | 27.835 | 27.642 | 27.705 | 27.705 | +0.145 (+0.53%) | 36,800 |
| 27 May 2020 | USD | 27.65 | 27.65 | 27.162 | 27.56 | 27.56 | +0.144 (+0.53%) | 19,200 |
| 26 May 2020 | USD | 27.5 | 27.57 | 27.39 | 27.416 | 27.416 | +0.395 (+1.46%) | 4,400 |
| 22 May 2020 | USD | 27.01 | 27.021 | 26.771 | 27.021 | 27.021 | +0.054 (+0.20%) | 21,400 |
| 21 May 2020 | USD | 27.09 | 27.09 | 26.87 | 26.967 | 26.967 | -0.087 (-0.32%) | 6,800 |
| 20 May 2020 | USD | 27.09 | 27.12 | 26.982 | 27.054 | 27.054 | +0.204 (+0.76%) | 5,800 |
| 19 May 2020 | USD | 26.925 | 26.93 | 26.85 | 26.85 | 26.85 | -0.06 (-0.22%) | 1,100 |
| 18 May 2020 | USD | 26.7 | 27.1 | 26.7 | 26.91 | 26.91 | +0.524 (+1.99%) | 10,800 |
| 15 May 2020 | USD | 26.24 | 26.386 | 26.24 | 26.386 | 26.386 | +0.051 (+0.19%) | 2,300 |
| 14 May 2020 | USD | 25.98 | 26.335 | 25.98 | 26.335 | 26.335 | +0.182 (+0.70%) | 2,000 |
| 13 May 2020 | USD | 26.3 | 26.3 | 26.06 | 26.153 | 26.153 | -0.247 (-0.94%) | 11,900 |
| 12 May 2020 | USD | 26.72 | 26.76 | 26.371 | 26.4 | 26.4 | -0.405 (-1.51%) | 57,858 |
| 11 May 2020 | USD | 26.72 | 26.84 | 26.6001 | 26.8047 | 26.8047 | +0.005 (+0.02%) | 2,032,362 |
| 8 May 2020 | USD | 26.743 | 26.8 | 26.6626 | 26.8 | 26.8 | +0.255 (+0.96%) | 5,157 |
| 7 May 2020 | USD | 26.59 | 26.7 | 26.49 | 26.545 | 26.545 | +0.15 (+0.57%) | 9,800 |
| 6 May 2020 | USD | 26.45 | 26.522 | 26.395 | 26.395 | 26.395 | -0.123 (-0.46%) | 3,800 |
| 5 May 2020 | USD | 26.25 | 26.68 | 26.25 | 26.518 | 26.518 | +0.158 (+0.60%) | 58,000 |
| 4 May 2020 | USD | 26.18 | 26.361 | 26.15 | 26.36 | 26.36 | +0.01 (+0.04%) | 10,500 |
| 1 May 2020 | USD | 26.37 | 26.445 | 26.29 | 26.35 | 26.35 | -0.27 (-1.01%) | 3,400 |
| 30 Apr 2020 | USD | 26.75 | 26.75 | 26.615 | 26.62 | 26.62 | -0.216 (-0.81%) | 5,277 |
