| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 26.75 | 26.76 | 26.38 | 26.38 | 26.38 | -0.129 (-0.49%) | 253,000 |
| 27 Apr 2020 | USD | 26.42 | 26.52 | 26.358 | 26.509 | 26.509 | +0.214 (+0.81%) | 3,700 |
| 24 Apr 2020 | USD | 25.99 | 26.315 | 25.99 | 26.2949 | 26.2949 | +0.06 (+0.23%) | 7,237 |
| 23 Apr 2020 | USD | 26.14 | 26.38 | 26.14 | 26.235 | 26.235 | -0.045 (-0.17%) | 4,800 |
| 22 Apr 2020 | USD | 26.07 | 26.28 | 26.02 | 26.28 | 26.28 | +0.36 (+1.39%) | 6,400 |
| 21 Apr 2020 | USD | 25.945 | 26.01 | 25.77 | 25.92 | 25.92 | -0.24 (-0.92%) | 6,800 |
| 20 Apr 2020 | USD | 26.47 | 26.49 | 26.16 | 26.16 | 26.16 | -0.24 (-0.91%) | 29,400 |
| 17 Apr 2020 | USD | 26.375 | 26.43 | 26.249 | 26.4 | 26.4 | +0.229 (+0.88%) | 6,900 |
| 16 Apr 2020 | USD | 26.21 | 26.21 | 25.968 | 26.171 | 26.171 | +0.131 (+0.50%) | 12,500 |
| 15 Apr 2020 | USD | 26.034 | 26.16 | 25.82 | 26.04 | 26.04 | -0.305 (-1.16%) | 10,000 |
| 14 Apr 2020 | USD | 26.26 | 26.43 | 26.11 | 26.345 | 26.345 | +0.435 (+1.68%) | 14,900 |
| 13 Apr 2020 | USD | 25.875 | 25.93 | 25.745 | 25.91 | 25.91 | -0.23 (-0.88%) | 10,600 |
| 9 Apr 2020 | USD | 26.06 | 26.44 | 25.92 | 26.14 | 26.14 | +0.265 (+1.02%) | 69,900 |
| 8 Apr 2020 | USD | 25.43 | 25.88 | 25.42 | 25.875 | 25.875 | +0.655 (+2.60%) | 32,800 |
| 7 Apr 2020 | USD | 25.9 | 25.9 | 25.22 | 25.22 | 25.22 | -0.155 (-0.61%) | 153,300 |
| 6 Apr 2020 | USD | 24.9 | 25.47 | 24.89 | 25.375 | 25.375 | +0.933 (+3.82%) | 26,000 |
| 3 Apr 2020 | USD | 24.69 | 24.69 | 24.3 | 24.442 | 24.442 | -0.228 (-0.92%) | 40,800 |
| 2 Apr 2020 | USD | 24.33 | 24.67 | 24.26 | 24.67 | 24.67 | +0.48 (+1.98%) | 64,400 |
| 1 Apr 2020 | USD | 24.54 | 24.54 | 24.165 | 24.19 | 24.19 | -0.734 (-2.94%) | 203,800 |
| 31 Mar 2020 | USD | 25.01 | 25.245 | 24.922 | 24.924 | 24.924 | +0.014 (+0.06%) | 48,100 |
| 30 Mar 2020 | USD | 24.842 | 25.06 | 24.8 | 24.91 | 24.91 | +0.292 (+1.19%) | 91,500 |
| 27 Mar 2020 | USD | 24.66 | 24.88 | 24.6 | 24.618 | 24.618 | -0.526 (-2.09%) | 17,800 |
| 26 Mar 2020 | USD | 24.865 | 25.144 | 24.69 | 25.144 | 25.144 | +0.773 (+3.17%) | 84,800 |
| 25 Mar 2020 | USD | 24.42 | 24.755 | 24.285 | 24.371 | 24.371 | -0.079 (-0.32%) | 53,200 |
| 24 Mar 2020 | USD | 23.98 | 24.45 | 23.96 | 24.45 | 24.45 | +1 (+4.26%) | 29,000 |
| 23 Mar 2020 | USD | 22.89 | 23.45 | 22.405 | 23.45 | 23.45 | +0.39 (+1.69%) | 18,500 |
| 20 Mar 2020 | USD | 24.07 | 24.07 | 23.06 | 23.06 | 23.06 | -0.83 (-3.47%) | 39,400 |
| 19 Mar 2020 | USD | 23.34 | 23.95 | 23.122 | 23.89 | 23.89 | +0.43 (+1.83%) | 1,835,100 |
| 18 Mar 2020 | USD | 23.81 | 23.81 | 22.87 | 23.46 | 23.46 | -0.742 (-3.07%) | 7,300 |
| 17 Mar 2020 | USD | 23.76 | 24.5 | 23.56 | 24.202 | 24.202 | +0.542 (+2.29%) | 19,400 |
