Innovator S&P 500 Power Buffer Recent Share Price (USX:PJUN)

USX:PJUN - Innovator S&P 500 Power Buffer ETF - New Innovator S&P 500 Power Buffer
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2020	USD	27.385	27.385	27.385	27.385	27.385	-0.01 (-0.04%)	100
29 Jan 2020	USD	27.395	27.395	27.395	27.395	27.395	+0.025 (+0.09%)	100
28 Jan 2020	USD	27.34	27.37	27.34	27.37	27.37	+0.045 (+0.16%)	700
27 Jan 2020	USD	27.325	27.325	27.325	27.325	27.325	0.0 (0.0%)	100
24 Jan 2020	USD	27.4	27.4	27.325	27.325	27.325	-0.13 (-0.47%)	18,536
23 Jan 2020	USD	27.45	27.46	27.45	27.455	27.455	-0.01 (-0.04%)	1,900
22 Jan 2020	USD	27.465	27.465	27.465	27.465	27.465	+0.04 (+0.15%)	0
21 Jan 2020	USD	27.431	27.431	27.425	27.425	27.425	-0.005 (-0.02%)	800
17 Jan 2020	USD	27.39	27.43	27.39	27.43	27.43	-0.02 (-0.07%)	2,204
16 Jan 2020	USD	27.45	27.45	27.45	27.45	27.45	+0.035 (+0.13%)	0
15 Jan 2020	USD	27.3705	27.415	27.37	27.415	27.415	+0.055 (+0.20%)	7,882
14 Jan 2020	USD	27.365	27.365	27.36	27.36	27.36	-0.025 (-0.09%)	201
13 Jan 2020	USD	27.39	27.39	27.36	27.385	27.385	+0.04 (+0.15%)	64,940
10 Jan 2020	USD	27.37	27.37	27.345	27.345	27.345	-0.01 (-0.04%)	3,215
9 Jan 2020	USD	27.3228	27.3701	27.3228	27.3552	27.3552	+0.04 (+0.15%)	3,086
8 Jan 2020	USD	27.315	27.315	27.315	27.315	27.315	+0.035 (+0.13%)	41
7 Jan 2020	USD	27.27	27.2864	27.27	27.28	27.28	-0.025 (-0.09%)	23,135
6 Jan 2020	USD	27.23	27.305	27.23	27.305	27.305	+0.04 (+0.15%)	665
3 Jan 2020	USD	27.25	27.265	27.245	27.265	27.265	-0.049 (-0.18%)	25,646
2 Jan 2020	USD	27.27	27.3143	27.27	27.3143	27.3143	+0.068 (+0.25%)	46,555
31 Dec 2019	USD	27.2465	27.2465	27.2465	27.2465	27.2465	+0.022 (+0.08%)	90
30 Dec 2019	USD	27.23	27.24	27.2241	27.2241	27.2241	-0.041 (-0.15%)	4,191
27 Dec 2019	USD	27.23	27.265	27.23	27.265	27.265	+0.004 (+0.02%)	1,485
26 Dec 2019	USD	27.2622	27.2622	27.248	27.2605	27.2605	+0.051 (+0.19%)	550
25 Dec 2019	USD	27.21	27.21	27.21	27.21	27.21	0.0 (0.0%)	0
24 Dec 2019	USD	27.19	27.21	27.19	27.21	27.21	-0.035 (-0.13%)	3,016
23 Dec 2019	USD	27.2001	27.245	27.2001	27.245	27.245	+0.029 (+0.11%)	4,052
20 Dec 2019	USD	27.23	27.235	27.19	27.2159	27.2159	-0.004 (-0.02%)	2,288
19 Dec 2019	USD	27.2	27.2212	27.2	27.22	27.22	+0.03 (+0.11%)	3,799
18 Dec 2019	USD	27.1819	27.19	27.1691	27.19	27.19	-0.005 (-0.02%)	2,479

Unicorn Response |