| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 27.1709 | 27.202 | 27.1709 | 27.195 | 27.195 | +0.007 (+0.03%) | 5,367 |
| 16 Dec 2019 | USD | 27.188 | 27.188 | 27.188 | 27.188 | 27.188 | +0.046 (+0.17%) | 0 |
| 13 Dec 2019 | USD | 27.1418 | 27.1418 | 27.1418 | 27.1418 | 27.1418 | +0.012 (+0.04%) | 0 |
| 12 Dec 2019 | USD | 27.1002 | 27.1299 | 27.0825 | 27.1299 | 27.1299 | +0.07 (+0.26%) | 1,907 |
| 11 Dec 2019 | USD | 27.07 | 27.1 | 27.0599 | 27.0599 | 27.0599 | +0.025 (+0.09%) | 72,975 |
| 10 Dec 2019 | USD | 27.02 | 27.035 | 27.02 | 27.035 | 27.035 | -0.014 (-0.05%) | 3,054 |
| 9 Dec 2019 | USD | 27.0391 | 27.0486 | 27.0391 | 27.0486 | 27.0486 | -0.001 (-0.01%) | 427 |
| 6 Dec 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.07 (+0.26%) | 0 |
| 5 Dec 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.01 (-0.04%) | 0 |
| 4 Dec 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.085 (+0.32%) | 0 |
| 3 Dec 2019 | USD | 26.9 | 26.9117 | 26.9 | 26.905 | 26.905 | -0.085 (-0.32%) | 3,871 |
| 2 Dec 2019 | USD | 26.9904 | 26.9904 | 26.9904 | 26.9904 | 26.9904 | -0.077 (-0.28%) | 10 |
| 29 Nov 2019 | USD | 27.0914 | 27.0914 | 27.0673 | 27.0673 | 27.0673 | -0.018 (-0.07%) | 275 |
| 28 Nov 2019 | USD | 27.085 | 27.085 | 27.085 | 27.085 | 27.085 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.085 | 27.085 | 27.085 | 27.085 | 27.085 | +0.02 (+0.07%) | 0 |
| 26 Nov 2019 | USD | 26.97 | 27.0648 | 26.97 | 27.0648 | 27.0648 | +0.025 (+0.09%) | 5,020 |
| 25 Nov 2019 | USD | 26.94 | 27.04 | 26.94 | 27.04 | 27.04 | +0.07 (+0.26%) | 426 |
| 22 Nov 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.011 (+0.04%) | 0 |
| 21 Nov 2019 | USD | 26.9573 | 26.9592 | 26.9573 | 26.9592 | 26.9592 | -0.003 (-0.01%) | 200 |
| 20 Nov 2019 | USD | 26.975 | 26.975 | 26.9621 | 26.9621 | 26.9621 | -0.043 (-0.16%) | 400 |
| 19 Nov 2019 | USD | 27.025 | 27.025 | 26.98 | 27.005 | 27.005 | 0.0 (0.0%) | 600 |
| 18 Nov 2019 | USD | 27.005 | 27.005 | 27.005 | 27.005 | 27.005 | +0.018 (+0.07%) | 0 |
| 15 Nov 2019 | USD | 26.987 | 26.987 | 26.987 | 26.987 | 26.987 | +0.052 (+0.19%) | 0 |
| 14 Nov 2019 | USD | 26.91 | 26.935 | 26.91 | 26.935 | 26.935 | +0.005 (+0.02%) | 400 |
| 13 Nov 2019 | USD | 26.9891 | 26.9891 | 26.93 | 26.93 | 26.93 | +0.005 (+0.02%) | 507 |
| 12 Nov 2019 | USD | 26.95 | 26.95 | 26.9101 | 26.925 | 26.925 | +0.01 (+0.04%) | 1,174 |
| 11 Nov 2019 | USD | 26.915 | 26.915 | 26.915 | 26.915 | 26.915 | +0.015 (+0.06%) | 0 |
| 8 Nov 2019 | USD | 26.89 | 26.9002 | 26.8898 | 26.9002 | 26.9002 | +0.017 (+0.06%) | 500 |
| 7 Nov 2019 | USD | 26.93 | 26.93 | 26.8834 | 26.8834 | 26.8834 | +0.043 (+0.16%) | 500 |
| 6 Nov 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.028 (-0.10%) | 75 |
