| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 34.06 | 34.12 | 34.06 | 34.12 | 34.12 | +0.01 (+0.03%) | 5,400 |
| 15 Feb 2024 | USD | 34.06 | 34.11 | 34.04 | 34.11 | 34.11 | +0.075 (+0.22%) | 20,400 |
| 14 Feb 2024 | USD | 34.01 | 34.035 | 33.99 | 34.035 | 34.035 | +0.085 (+0.25%) | 73,200 |
| 13 Feb 2024 | USD | 33.91 | 33.99 | 33.88 | 33.95 | 33.95 | -0.1 (-0.29%) | 39,600 |
| 12 Feb 2024 | USD | 34.1 | 34.11 | 34.04 | 34.05 | 34.05 | -0.015 (-0.04%) | 11,100 |
| 9 Feb 2024 | USD | 34.055 | 34.08 | 34.05 | 34.065 | 34.065 | +0.045 (+0.13%) | 15,300 |
| 8 Feb 2024 | USD | 34.05 | 34.07 | 34.01 | 34.02 | 34.02 | +0.01 (+0.03%) | 25,200 |
| 7 Feb 2024 | USD | 34 | 34.06 | 33.98 | 34.01 | 34.01 | +0.06 (+0.18%) | 15,800 |
| 6 Feb 2024 | USD | 33.96 | 34.01 | 33.93 | 33.95 | 33.95 | +0.03 (+0.09%) | 4,700 |
| 5 Feb 2024 | USD | 33.93 | 33.98 | 33.88 | 33.92 | 33.92 | -0.01 (-0.03%) | 84,500 |
| 2 Feb 2024 | USD | 33.92 | 33.93 | 33.87 | 33.93 | 33.93 | +0.09 (+0.27%) | 3,900 |
| 1 Feb 2024 | USD | 33.78 | 33.88 | 33.78 | 33.84 | 33.84 | +0.09 (+0.27%) | 27,500 |
| 31 Jan 2024 | USD | 33.84 | 33.85 | 33.725 | 33.75 | 33.75 | -0.12 (-0.35%) | 28,000 |
| 30 Jan 2024 | USD | 33.87 | 33.92 | 33.86 | 33.87 | 33.87 | 0.0 (0.0%) | 286,100 |
| 29 Jan 2024 | USD | 33.8 | 33.88 | 33.8 | 33.87 | 33.87 | +0.06 (+0.18%) | 6,800 |
| 26 Jan 2024 | USD | 33.826 | 33.826 | 33.79 | 33.81 | 33.81 | +0.01 (+0.03%) | 11,800 |
| 25 Jan 2024 | USD | 33.87 | 33.87 | 33.76 | 33.8 | 33.8 | +0.05 (+0.15%) | 30,200 |
| 24 Jan 2024 | USD | 33.85 | 33.87 | 33.75 | 33.75 | 33.75 | -0.01 (-0.03%) | 45,000 |
| 23 Jan 2024 | USD | 33.71 | 33.77 | 33.71 | 33.76 | 33.76 | +0.06 (+0.18%) | 56,800 |
| 22 Jan 2024 | USD | 33.73 | 33.741 | 33.692 | 33.7 | 33.7 | +0.05 (+0.15%) | 15,100 |
| 19 Jan 2024 | USD | 33.59 | 33.69 | 33.59 | 33.65 | 33.65 | +0.12 (+0.36%) | 24,500 |
| 18 Jan 2024 | USD | 33.465 | 33.56 | 33.432 | 33.53 | 33.53 | +0.106 (+0.32%) | 19,300 |
| 17 Jan 2024 | USD | 33.367 | 33.43 | 33.345 | 33.424 | 33.424 | -0.046 (-0.14%) | 10,600 |
| 16 Jan 2024 | USD | 33.441 | 33.5 | 33.43 | 33.47 | 33.47 | -0.072 (-0.21%) | 16,300 |
| 12 Jan 2024 | USD | 33.54 | 33.55 | 33.49 | 33.542 | 33.542 | +0.052 (+0.16%) | 21,500 |
| 11 Jan 2024 | USD | 33.511 | 33.529 | 33.37 | 33.49 | 33.49 | -0.01 (-0.03%) | 186,700 |
| 10 Jan 2024 | USD | 33.45 | 33.53 | 33.432 | 33.5 | 33.5 | +0.1 (+0.30%) | 32,600 |
| 9 Jan 2024 | USD | 33.34 | 33.43 | 33.3 | 33.4 | 33.4 | -0.02 (-0.06%) | 59,800 |
| 8 Jan 2024 | USD | 33.308 | 33.43 | 33.26 | 33.42 | 33.42 | +0.21 (+0.63%) | 41,700 |
| 5 Jan 2024 | USD | 33.21 | 33.305 | 33.18 | 33.21 | 33.21 | +0.05 (+0.15%) | 33,200 |
