| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 26.87 | 26.8734 | 26.7921 | 26.8681 | 26.8681 | -0.002 (-0.01%) | 1,549 |
| 4 Nov 2019 | USD | 26.7921 | 26.87 | 26.7921 | 26.87 | 26.87 | +0.035 (+0.13%) | 2,797 |
| 1 Nov 2019 | USD | 26.835 | 26.835 | 26.835 | 26.835 | 26.835 | +0.105 (+0.39%) | 0 |
| 31 Oct 2019 | USD | 26.87 | 26.87 | 26.73 | 26.73 | 26.73 | -0.02 (-0.07%) | 585 |
| 30 Oct 2019 | USD | 26.76 | 26.77 | 26.75 | 26.75 | 26.75 | +0.005 (+0.02%) | 7,575 |
| 29 Oct 2019 | USD | 26.76 | 26.76 | 26.745 | 26.745 | 26.745 | -0.025 (-0.09%) | 175 |
| 28 Oct 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.05 (+0.19%) | 0 |
| 25 Oct 2019 | USD | 26.7 | 26.72 | 26.7 | 26.72 | 26.72 | +0.07 (+0.26%) | 1,601 |
| 24 Oct 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 26.6989 | 26.6989 | 26.65 | 26.65 | 26.65 | +0.015 (+0.06%) | 214 |
| 21 Oct 2019 | USD | 26.6351 | 26.6351 | 26.6351 | 26.6351 | 26.6351 | +0.04 (+0.15%) | 0 |
| 18 Oct 2019 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 26.595 | -0.012 (-0.05%) | 0 |
| 17 Oct 2019 | USD | 26.6074 | 26.6074 | 26.6074 | 26.6074 | 26.6074 | +0.027 (+0.10%) | 0 |
| 16 Oct 2019 | USD | 26.575 | 26.58 | 26.575 | 26.58 | 26.58 | -0.02 (-0.08%) | 100 |
| 15 Oct 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.105 (+0.40%) | 0 |
| 14 Oct 2019 | USD | 26.495 | 26.495 | 26.495 | 26.495 | 26.495 | -0.012 (-0.05%) | 0 |
| 11 Oct 2019 | USD | 26.515 | 26.54 | 26.47 | 26.5071 | 26.5071 | +0.112 (+0.42%) | 15,100 |
| 10 Oct 2019 | USD | 26.4 | 26.47 | 26.37 | 26.395 | 26.395 | +0.05 (+0.19%) | 1,000 |
| 9 Oct 2019 | USD | 26.325 | 26.345 | 26.31 | 26.345 | 26.345 | +0.116 (+0.44%) | 24,242 |
| 8 Oct 2019 | USD | 26.25 | 26.33 | 26.2293 | 26.2293 | 26.2293 | -0.192 (-0.73%) | 1,609 |
| 7 Oct 2019 | USD | 26.4889 | 26.4889 | 26.4214 | 26.4214 | 26.4214 | -0.02 (-0.08%) | 209 |
| 4 Oct 2019 | USD | 26.4417 | 26.4417 | 26.4417 | 26.4417 | 26.4417 | +0.162 (+0.62%) | 0 |
| 3 Oct 2019 | USD | 26.169 | 26.2797 | 26.169 | 26.2797 | 26.2797 | +0.08 (+0.30%) | 800 |
| 2 Oct 2019 | USD | 26.1749 | 26.2 | 26.1749 | 26.2 | 26.2 | -0.195 (-0.74%) | 3,900 |
| 1 Oct 2019 | USD | 26.45 | 26.45 | 26.3948 | 26.3948 | 26.3948 | -0.081 (-0.31%) | 100 |
| 30 Sep 2019 | USD | 26.4368 | 26.4758 | 26.4368 | 26.4758 | 26.4758 | +0.069 (+0.26%) | 946 |
| 27 Sep 2019 | USD | 26.45 | 26.45 | 26.407 | 26.407 | 26.407 | -0.067 (-0.25%) | 200 |
| 26 Sep 2019 | USD | 26.474 | 26.474 | 26.474 | 26.474 | 26.474 | -0.026 (-0.10%) | 0 |
| 25 Sep 2019 | USD | 26.5 | 26.51 | 26.49 | 26.5 | 26.5 | +0.076 (+0.29%) | 4,480 |
