| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 26.5 | 26.56 | 26.37 | 26.4235 | 26.4235 | -0.101 (-0.38%) | 849 |
| 23 Sep 2019 | USD | 26.5247 | 26.5247 | 26.5247 | 26.5247 | 26.5247 | +0.026 (+0.10%) | 0 |
| 20 Sep 2019 | USD | 26.4991 | 26.4991 | 26.4991 | 26.4991 | 26.4991 | -0.051 (-0.19%) | 0 |
| 19 Sep 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.025 (+0.09%) | 0 |
| 18 Sep 2019 | USD | 26.525 | 26.525 | 26.525 | 26.525 | 26.525 | +0.015 (+0.06%) | 0 |
| 17 Sep 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 0 |
| 16 Sep 2019 | USD | 26.5401 | 26.55 | 26.5 | 26.5 | 26.5 | -0.04 (-0.15%) | 7,200 |
| 13 Sep 2019 | USD | 26.5211 | 26.55 | 26.5211 | 26.54 | 26.54 | +0.005 (+0.02%) | 8,550 |
| 12 Sep 2019 | USD | 26.5 | 26.56 | 26.5 | 26.535 | 26.535 | +0.02 (+0.08%) | 5,565 |
| 11 Sep 2019 | USD | 26.4201 | 26.515 | 26.4201 | 26.515 | 26.515 | +0.085 (+0.32%) | 1,429 |
| 10 Sep 2019 | USD | 26.4325 | 26.4325 | 26.4298 | 26.4298 | 26.4298 | -0.02 (-0.08%) | 250 |
| 9 Sep 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.02 (+0.08%) | 0 |
| 5 Sep 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.15 (+0.57%) | 575 |
| 4 Sep 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.095 (+0.36%) | 0 |
| 3 Sep 2019 | USD | 26.1518 | 26.2199 | 26.1518 | 26.185 | 26.185 | -0.059 (-0.22%) | 580 |
| 2 Sep 2019 | USD | 26.2439 | 26.2439 | 26.2439 | 26.2439 | 26.2439 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.3 | 26.3 | 26.2439 | 26.2439 | 26.2439 | +0.029 (+0.11%) | 400 |
| 29 Aug 2019 | USD | 26.2149 | 26.2149 | 26.2149 | 26.2149 | 26.2149 | +0.135 (+0.52%) | 1 |
| 28 Aug 2019 | USD | 26.0882 | 26.11 | 26.08 | 26.08 | 26.08 | +0.01 (+0.04%) | 1,781 |
| 27 Aug 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.02 (+0.08%) | 75 |
| 26 Aug 2019 | USD | 26.0352 | 26.08 | 26.0352 | 26.05 | 26.05 | +0.11 (+0.42%) | 6,935 |
| 23 Aug 2019 | USD | 26.26 | 26.26 | 25.9403 | 25.9403 | 25.9403 | -0.347 (-1.32%) | 400 |
| 22 Aug 2019 | USD | 26.56 | 26.56 | 26.2876 | 26.2876 | 26.2876 | +0.013 (+0.05%) | 2,113 |
| 21 Aug 2019 | USD | 26.28 | 26.28 | 26.275 | 26.275 | 26.275 | +0.045 (+0.17%) | 400 |
| 20 Aug 2019 | USD | 26.28 | 26.28 | 26.2301 | 26.2301 | 26.2301 | -0.045 (-0.17%) | 1,895 |
| 19 Aug 2019 | USD | 26.275 | 26.275 | 26.275 | 26.275 | 26.275 | +0.135 (+0.52%) | 0 |
| 16 Aug 2019 | USD | 26.1231 | 26.1399 | 26.1231 | 26.1399 | 26.1399 | +0.156 (+0.60%) | 6,500 |
| 15 Aug 2019 | USD | 25.95 | 25.9842 | 25.95 | 25.9842 | 25.9842 | +0.019 (+0.07%) | 300 |
| 14 Aug 2019 | USD | 26.06 | 26.06 | 25.965 | 25.965 | 25.965 | -0.299 (-1.14%) | 700 |
