| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 26.264 | 26.264 | 26.264 | 26.264 | 26.264 | +0.159 (+0.61%) | 0 |
| 12 Aug 2019 | USD | 26.08 | 26.1049 | 26.0301 | 26.1049 | 26.1049 | -0.135 (-0.52%) | 1,170 |
| 9 Aug 2019 | USD | 26.2401 | 26.2401 | 26.2401 | 26.2401 | 26.2401 | -0.043 (-0.16%) | 0 |
| 8 Aug 2019 | USD | 26.2831 | 26.2831 | 26.2831 | 26.2831 | 26.2831 | +0.163 (+0.62%) | 201 |
| 7 Aug 2019 | USD | 25.9 | 26.12 | 25.9 | 26.12 | 26.12 | +0.02 (+0.08%) | 6,004 |
| 6 Aug 2019 | USD | 26.05 | 26.1 | 26 | 26.1 | 26.1 | +0.121 (+0.47%) | 6,500 |
| 5 Aug 2019 | USD | 26.11 | 26.11 | 25.9789 | 25.9789 | 25.9789 | -0.289 (-1.10%) | 1,458 |
| 2 Aug 2019 | USD | 26.269 | 26.31 | 26.1865 | 26.2684 | 26.2684 | -0.062 (-0.23%) | 2,301 |
| 1 Aug 2019 | USD | 26.4101 | 26.4101 | 26.3301 | 26.3301 | 26.3301 | -0.085 (-0.32%) | 1,600 |
| 31 Jul 2019 | USD | 26.49 | 26.49 | 26.4148 | 26.4148 | 26.4148 | -0.105 (-0.40%) | 300 |
| 30 Jul 2019 | USD | 26.5283 | 26.53 | 26.5202 | 26.5202 | 26.5202 | -0.022 (-0.08%) | 941 |
| 29 Jul 2019 | USD | 26.5419 | 26.5419 | 26.5419 | 26.5419 | 26.5419 | -0.013 (-0.05%) | 0 |
| 26 Jul 2019 | USD | 26.5549 | 26.5549 | 26.5549 | 26.5549 | 26.5549 | +0.072 (+0.27%) | 0 |
| 25 Jul 2019 | USD | 26.51 | 26.51 | 26.4832 | 26.4832 | 26.4832 | -0.042 (-0.16%) | 100 |
| 24 Jul 2019 | USD | 26.4948 | 26.525 | 26.45 | 26.525 | 26.525 | +0.025 (+0.09%) | 3,382 |
| 23 Jul 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.075 (+0.28%) | 0 |
| 22 Jul 2019 | USD | 26.46 | 26.46 | 26.425 | 26.425 | 26.425 | +0.011 (+0.04%) | 414 |
| 19 Jul 2019 | USD | 26.47 | 26.47 | 26.4142 | 26.4142 | 26.4142 | -0.051 (-0.19%) | 200 |
| 18 Jul 2019 | USD | 26.49 | 26.5099 | 26.4657 | 26.4657 | 26.4657 | +0.016 (+0.06%) | 9,000 |
| 17 Jul 2019 | USD | 26.4799 | 26.4799 | 26.45 | 26.45 | 26.45 | -0.03 (-0.11%) | 900 |
| 16 Jul 2019 | USD | 26.56 | 26.56 | 26.48 | 26.48 | 26.48 | -0.035 (-0.13%) | 1,306 |
| 15 Jul 2019 | USD | 26.5148 | 26.5148 | 26.5148 | 26.5148 | 26.5148 | +0.021 (+0.08%) | 0 |
| 12 Jul 2019 | USD | 26.4943 | 26.4943 | 26.4943 | 26.4943 | 26.4943 | +0.029 (+0.11%) | 0 |
| 11 Jul 2019 | USD | 26.46 | 26.4648 | 26.46 | 26.4648 | 26.4648 | +0.026 (+0.10%) | 100 |
| 10 Jul 2019 | USD | 26.47 | 26.47 | 26.4 | 26.4389 | 26.4389 | +0.042 (+0.16%) | 13,150 |
| 9 Jul 2019 | USD | 26.3974 | 26.3974 | 26.3974 | 26.3974 | 26.3974 | +0.012 (+0.05%) | 0 |
| 8 Jul 2019 | USD | 26.35 | 26.385 | 26.35 | 26.385 | 26.385 | -0.026 (-0.10%) | 393 |
| 5 Jul 2019 | USD | 26.46 | 26.46 | 26.4113 | 26.4113 | 26.4113 | -0.034 (-0.13%) | 557 |
| 4 Jul 2019 | USD | 26.4453 | 26.4453 | 26.4453 | 26.4453 | 26.4453 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.3928 | 26.47 | 26.3928 | 26.4453 | 26.4453 | +0.07 (+0.27%) | 2,670 |
