| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 26.3095 | 26.3399 | 26.3095 | 26.3399 | 26.3399 | +0.089 (+0.34%) | 427 |
| 28 Jun 2019 | USD | 26.2507 | 26.2507 | 26.2507 | 26.2507 | 26.2507 | +0.051 (+0.19%) | 350 |
| 27 Jun 2019 | USD | 26.2299 | 26.2299 | 26.2 | 26.2 | 26.2 | +0.055 (+0.21%) | 1,710 |
| 26 Jun 2019 | USD | 26.2 | 26.2099 | 26.1445 | 26.1449 | 26.1449 | -0.005 (-0.02%) | 6,061 |
| 25 Jun 2019 | USD | 26.25 | 26.25 | 26.15 | 26.15 | 26.15 | -0.125 (-0.48%) | 1,400 |
| 24 Jun 2019 | USD | 26.3 | 26.3 | 26.27 | 26.275 | 26.275 | 0.0 (0.0%) | 2,645 |
| 21 Jun 2019 | USD | 26.2522 | 26.275 | 26.224 | 26.275 | 26.275 | +0.006 (+0.02%) | 1,143 |
| 20 Jun 2019 | USD | 26.34 | 26.34 | 26.2 | 26.2689 | 26.2689 | +0.089 (+0.34%) | 16,020 |
| 19 Jun 2019 | USD | 26.125 | 26.208 | 26.11 | 26.1795 | 26.1795 | +0.073 (+0.28%) | 5,077 |
| 18 Jun 2019 | USD | 26.12 | 26.17 | 26.1068 | 26.1068 | 26.1068 | +0.071 (+0.27%) | 876 |
| 17 Jun 2019 | USD | 26.01 | 26.0357 | 26.01 | 26.0357 | 26.0357 | +0.001 (+0.0%) | 100 |
| 14 Jun 2019 | USD | 26.005 | 26.06 | 26.005 | 26.035 | 26.035 | +0.015 (+0.06%) | 14,649 |
| 13 Jun 2019 | USD | 26.05 | 26.05 | 25.99 | 26.02 | 26.02 | +0.045 (+0.17%) | 7,755 |
| 12 Jun 2019 | USD | 26.02 | 26.02 | 25.9301 | 25.975 | 25.975 | -0.015 (-0.06%) | 18,160 |
| 11 Jun 2019 | USD | 26 | 26 | 25.9201 | 25.9902 | 25.9902 | -0.04 (-0.15%) | 722 |
| 10 Jun 2019 | USD | 26.06 | 26.08 | 25.9854 | 26.03 | 26.03 | +0.05 (+0.19%) | 29,888 |
| 7 Jun 2019 | USD | 25.9669 | 26.0131 | 25.93 | 25.98 | 25.98 | +0.11 (+0.43%) | 13,137 |
| 6 Jun 2019 | USD | 25.8021 | 25.87 | 25.7589 | 25.87 | 25.87 | +0.08 (+0.31%) | 36,735 |
| 5 Jun 2019 | USD | 25.71 | 25.84 | 25.71 | 25.79 | 25.79 | +0.09 (+0.35%) | 49,167 |
| 4 Jun 2019 | USD | 25.8 | 25.8 | 25.5 | 25.7 | 25.7 | +0.291 (+1.14%) | 193,143 |
| 3 Jun 2019 | USD | 25.54 | 25.54 | 25.38 | 25.4094 | 25.4094 | 0.0 (0.0%) | 364,033 |
