| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 33.17 | 33.28 | 33.16 | 33.16 | 33.16 | -0.04 (-0.12%) | 56,400 |
| 3 Jan 2024 | USD | 33.25 | 33.28 | 33.191 | 33.2 | 33.2 | -0.11 (-0.33%) | 104,700 |
| 2 Jan 2024 | USD | 33.29 | 33.335 | 33.248 | 33.31 | 33.31 | -0.07 (-0.21%) | 22,800 |
| 29 Dec 2023 | USD | 33.38 | 33.44 | 33.31 | 33.38 | 33.38 | +0.01 (+0.03%) | 875,700 |
| 28 Dec 2023 | USD | 33.38 | 33.46 | 33.37 | 33.37 | 33.37 | -0.01 (-0.03%) | 38,500 |
| 27 Dec 2023 | USD | 33.31 | 33.419 | 33.3 | 33.38 | 33.38 | +0.07 (+0.21%) | 29,100 |
| 26 Dec 2023 | USD | 33.25 | 33.37 | 33.25 | 33.31 | 33.31 | +0.05 (+0.15%) | 5,200 |
| 22 Dec 2023 | USD | 33.25 | 33.327 | 33.23 | 33.26 | 33.26 | +0.05 (+0.15%) | 37,900 |
| 21 Dec 2023 | USD | 33.18 | 33.25 | 33.12 | 33.21 | 33.21 | +0.13 (+0.39%) | 68,700 |
| 20 Dec 2023 | USD | 33.27 | 33.34 | 33.08 | 33.08 | 33.08 | -0.19 (-0.57%) | 39,000 |
| 19 Dec 2023 | USD | 33.23 | 33.33 | 33.23 | 33.27 | 33.27 | +0.05 (+0.15%) | 23,000 |
| 18 Dec 2023 | USD | 33.22 | 33.3 | 33.21 | 33.22 | 33.22 | +0.05 (+0.15%) | 79,200 |
| 15 Dec 2023 | USD | 33.19 | 33.22 | 33.12 | 33.17 | 33.17 | 0.0 (0.0%) | 764,200 |
| 14 Dec 2023 | USD | 33.17 | 33.24 | 33.09 | 33.17 | 33.17 | +0.02 (+0.06%) | 80,200 |
| 13 Dec 2023 | USD | 32.96 | 33.17 | 32.96 | 33.15 | 33.15 | +0.2 (+0.61%) | 39,000 |
| 12 Dec 2023 | USD | 32.85 | 33.02 | 32.85 | 32.95 | 32.95 | +0.07 (+0.21%) | 34,700 |
| 11 Dec 2023 | USD | 32.81 | 32.9 | 32.81 | 32.88 | 32.88 | +0.06 (+0.18%) | 18,800 |
| 8 Dec 2023 | USD | 32.71 | 32.82 | 32.71 | 32.82 | 32.82 | +0.09 (+0.27%) | 28,200 |
| 7 Dec 2023 | USD | 32.71 | 32.76 | 32.67 | 32.73 | 32.73 | +0.13 (+0.40%) | 22,000 |
| 6 Dec 2023 | USD | 32.723 | 32.75 | 32.6 | 32.6 | 32.6 | -0.06 (-0.18%) | 28,200 |
| 5 Dec 2023 | USD | 32.61 | 32.71 | 32.6 | 32.66 | 32.66 | 0.0 (0.0%) | 20,800 |
| 4 Dec 2023 | USD | 32.675 | 32.698 | 32.61 | 32.66 | 32.66 | -0.08 (-0.24%) | 19,700 |
| 1 Dec 2023 | USD | 32.67 | 32.8 | 32.62 | 32.74 | 32.74 | +0.06 (+0.18%) | 18,600 |
| 30 Nov 2023 | USD | 32.6 | 32.68 | 32.55 | 32.68 | 32.68 | +0.088 (+0.27%) | 30,800 |
| 29 Nov 2023 | USD | 32.67 | 32.73 | 32.57 | 32.592 | 32.592 | +0.002 (+0.01%) | 11,700 |
| 28 Nov 2023 | USD | 32.575 | 32.65 | 32.55 | 32.59 | 32.59 | +0.02 (+0.06%) | 45,400 |
| 27 Nov 2023 | USD | 32.57 | 32.62 | 32.57 | 32.57 | 32.57 | -0.02 (-0.06%) | 43,300 |
| 24 Nov 2023 | USD | 32.56 | 32.62 | 32.56 | 32.59 | 32.59 | +0.01 (+0.03%) | 43,600 |
| 22 Nov 2023 | USD | 32.54 | 32.625 | 32.54 | 32.58 | 32.58 | +0.02 (+0.06%) | 29,300 |
| 21 Nov 2023 | USD | 32.49 | 32.56 | 32.175 | 32.56 | 32.56 | +0.019 (+0.06%) | 20,900 |
