| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 32.49 | 32.56 | 32.175 | 32.56 | 32.56 | +0.019 (+0.06%) | 20,900 |
| 20 Nov 2023 | USD | 32.36 | 32.6 | 32.36 | 32.541 | 32.541 | +0.111 (+0.34%) | 110,900 |
| 17 Nov 2023 | USD | 32.43 | 32.45 | 32.37 | 32.43 | 32.43 | 0.0 (0.0%) | 41,100 |
| 16 Nov 2023 | USD | 32.35 | 32.43 | 32.31 | 32.43 | 32.43 | +0.09 (+0.28%) | 36,000 |
| 15 Nov 2023 | USD | 32.39 | 32.43 | 32.33 | 32.34 | 32.34 | +0.005 (+0.02%) | 87,300 |
| 14 Nov 2023 | USD | 32.24 | 32.41 | 32.24 | 32.335 | 32.335 | +0.355 (+1.11%) | 32,200 |
| 13 Nov 2023 | USD | 31.93 | 32.049 | 31.93 | 31.98 | 31.98 | -0.01 (-0.03%) | 30,400 |
| 10 Nov 2023 | USD | 31.85 | 32.03 | 31.74 | 31.99 | 31.99 | +0.24 (+0.76%) | 107,700 |
| 9 Nov 2023 | USD | 31.838 | 31.92 | 31.69 | 31.75 | 31.75 | -0.132 (-0.41%) | 155,400 |
| 8 Nov 2023 | USD | 31.86 | 31.95 | 31.77 | 31.882 | 31.882 | +0.052 (+0.16%) | 76,900 |
| 7 Nov 2023 | USD | 31.76 | 31.88 | 31.76 | 31.83 | 31.83 | +0.049 (+0.15%) | 18,500 |
| 6 Nov 2023 | USD | 31.781 | 31.8 | 31.72 | 31.781 | 31.781 | +0.041 (+0.13%) | 15,500 |
| 3 Nov 2023 | USD | 31.63 | 31.8 | 31.63 | 31.74 | 31.74 | +0.17 (+0.54%) | 217,000 |
| 2 Nov 2023 | USD | 31.47 | 31.6 | 31.36 | 31.57 | 31.57 | +0.37 (+1.19%) | 31,000 |
| 1 Nov 2023 | USD | 31.11 | 31.27 | 31.05 | 31.2 | 31.2 | +0.21 (+0.68%) | 38,900 |
| 31 Oct 2023 | USD | 30.93 | 31.048 | 30.89 | 30.99 | 30.99 | +0.11 (+0.36%) | 36,700 |
| 30 Oct 2023 | USD | 30.89 | 30.95 | 30.75 | 30.88 | 30.88 | +0.22 (+0.72%) | 42,100 |
| 27 Oct 2023 | USD | 30.79 | 30.86 | 30.6 | 30.66 | 30.66 | -0.08 (-0.26%) | 21,700 |
| 26 Oct 2023 | USD | 30.833 | 30.94 | 30.73 | 30.74 | 30.74 | -0.22 (-0.71%) | 36,400 |
| 25 Oct 2023 | USD | 31.05 | 31.15 | 30.94 | 30.96 | 30.96 | -0.25 (-0.80%) | 27,800 |
| 24 Oct 2023 | USD | 31.23 | 31.26 | 31.1 | 31.21 | 31.21 | +0.13 (+0.42%) | 31,900 |
| 23 Oct 2023 | USD | 31.09 | 31.25 | 30.95 | 31.08 | 31.08 | -0.01 (-0.03%) | 35,000 |
| 20 Oct 2023 | USD | 31.19 | 31.258 | 31.09 | 31.09 | 31.09 | -0.263 (-0.84%) | 38,100 |
| 19 Oct 2023 | USD | 31.49 | 31.535 | 31.3 | 31.353 | 31.353 | -0.167 (-0.53%) | 23,000 |
| 18 Oct 2023 | USD | 31.62 | 31.687 | 31.438 | 31.52 | 31.52 | -0.17 (-0.54%) | 68,900 |
| 17 Oct 2023 | USD | 31.54 | 31.78 | 31.54 | 31.69 | 31.69 | +0.01 (+0.03%) | 143,200 |
| 16 Oct 2023 | USD | 31.63 | 31.75 | 31.63 | 31.68 | 31.68 | +0.14 (+0.44%) | 42,300 |
| 13 Oct 2023 | USD | 31.68 | 31.68 | 31.47 | 31.54 | 31.54 | -0.1 (-0.32%) | 13,400 |
| 12 Oct 2023 | USD | 31.68 | 31.73 | 31.52 | 31.64 | 31.64 | -0.05 (-0.16%) | 18,700 |
| 11 Oct 2023 | USD | 31.661 | 31.73 | 31.57 | 31.69 | 31.69 | +0.065 (+0.21%) | 33,000 |
