| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 31.63 | 31.72 | 31.618 | 31.625 | 31.625 | +0.115 (+0.36%) | 20,300 |
| 9 Oct 2023 | USD | 31.32 | 31.54 | 31.311 | 31.51 | 31.51 | +0.11 (+0.35%) | 13,700 |
| 6 Oct 2023 | USD | 31.16 | 31.5 | 31.09 | 31.4 | 31.4 | +0.2 (+0.64%) | 26,100 |
| 5 Oct 2023 | USD | 31.16 | 31.23 | 31.105 | 31.2 | 31.2 | -0.01 (-0.03%) | 32,600 |
| 4 Oct 2023 | USD | 31.139 | 31.24 | 31.09 | 31.21 | 31.21 | +0.1 (+0.32%) | 34,500 |
| 3 Oct 2023 | USD | 31.245 | 31.245 | 31.02 | 31.11 | 31.11 | -0.21 (-0.67%) | 488,800 |
| 2 Oct 2023 | USD | 31.33 | 31.368 | 31.21 | 31.32 | 31.32 | +0.01 (+0.03%) | 20,100 |
| 29 Sep 2023 | USD | 31.502 | 31.502 | 31.26 | 31.31 | 31.31 | -0.02 (-0.06%) | 30,400 |
| 28 Sep 2023 | USD | 31.28 | 31.42 | 31.23 | 31.33 | 31.33 | +0.05 (+0.16%) | 16,800 |
| 27 Sep 2023 | USD | 31.36 | 31.36 | 31.09 | 31.28 | 31.28 | +0.04 (+0.13%) | 56,800 |
| 26 Sep 2023 | USD | 31.333 | 31.36 | 31.208 | 31.24 | 31.24 | -0.27 (-0.86%) | 14,700 |
| 25 Sep 2023 | USD | 31.35 | 31.51 | 31.35 | 31.51 | 31.51 | +0.08 (+0.25%) | 12,400 |
| 22 Sep 2023 | USD | 31.55 | 31.55 | 31.4 | 31.43 | 31.43 | -0.03 (-0.10%) | 9,700 |
| 21 Sep 2023 | USD | 31.55 | 31.585 | 31.44 | 31.46 | 31.46 | -0.27 (-0.85%) | 46,600 |
| 20 Sep 2023 | USD | 31.94 | 31.94 | 31.71 | 31.73 | 31.73 | -0.12 (-0.38%) | 62,900 |
| 19 Sep 2023 | USD | 31.9 | 31.9 | 31.78 | 31.85 | 31.85 | -0.07 (-0.22%) | 28,500 |
| 18 Sep 2023 | USD | 31.86 | 31.97 | 31.86 | 31.92 | 31.92 | +0.06 (+0.19%) | 27,500 |
| 15 Sep 2023 | USD | 31.994 | 32.04 | 31.85 | 31.86 | 31.86 | -0.194 (-0.61%) | 24,100 |
| 14 Sep 2023 | USD | 32.07 | 32.07 | 32.031 | 32.054 | 32.054 | +0.144 (+0.45%) | 10,800 |
| 13 Sep 2023 | USD | 31.94 | 31.967 | 31.88 | 31.91 | 31.91 | +0.015 (+0.05%) | 51,500 |
| 12 Sep 2023 | USD | 31.89 | 31.99 | 31.87 | 31.895 | 31.895 | -0.065 (-0.20%) | 21,700 |
| 11 Sep 2023 | USD | 31.98 | 32.008 | 31.91 | 31.96 | 31.96 | +0.1 (+0.31%) | 24,200 |
| 8 Sep 2023 | USD | 31.88 | 31.96 | 31.83 | 31.86 | 31.86 | +0.04 (+0.13%) | 30,500 |
| 7 Sep 2023 | USD | 31.75 | 31.861 | 31.75 | 31.82 | 31.82 | -0.1 (-0.31%) | 10,700 |
| 6 Sep 2023 | USD | 31.91 | 31.92 | 31.81 | 31.92 | 31.92 | -0.065 (-0.20%) | 28,900 |
| 5 Sep 2023 | USD | 32.06 | 32.06 | 31.975 | 31.985 | 31.985 | -0.025 (-0.08%) | 8,500 |
| 1 Sep 2023 | USD | 32.09 | 32.1 | 32 | 32.01 | 32.01 | +0.02 (+0.06%) | 24,400 |
| 31 Aug 2023 | USD | 32.05 | 32.068 | 31.99 | 31.99 | 31.99 | +0.01 (+0.03%) | 27,700 |
| 30 Aug 2023 | USD | 31.99 | 32.03 | 31.95 | 31.98 | 31.98 | +0.06 (+0.19%) | 30,800 |
| 29 Aug 2023 | USD | 31.66 | 31.95 | 31.66 | 31.92 | 31.92 | +0.21 (+0.66%) | 11,800 |
