Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 31.66 | 31.95 | 31.66 | 31.92 | 31.92 | +0.21 (+0.66%) | 11,800 |
28 Aug 2023 | USD | 31.69 | 31.74 | 31.64 | 31.71 | 31.71 | +0.12 (+0.38%) | 12,100 |
25 Aug 2023 | USD | 31.52 | 31.68 | 31.52 | 31.59 | 31.59 | +0.062 (+0.20%) | 23,200 |
24 Aug 2023 | USD | 31.8 | 31.8 | 31.528 | 31.528 | 31.528 | -0.182 (-0.57%) | 7,500 |
23 Aug 2023 | USD | 31.617 | 31.77 | 31.61 | 31.71 | 31.71 | +0.13 (+0.41%) | 28,400 |
22 Aug 2023 | USD | 31.6 | 31.62 | 31.52 | 31.58 | 31.58 | +0.02 (+0.06%) | 9,200 |
21 Aug 2023 | USD | 31.55 | 31.6 | 31.423 | 31.56 | 31.56 | +0.085 (+0.27%) | 20,800 |
18 Aug 2023 | USD | 31.39 | 31.49 | 31.33 | 31.475 | 31.475 | -0.025 (-0.08%) | 17,100 |
17 Aug 2023 | USD | 31.63 | 31.65 | 31.45 | 31.5 | 31.5 | -0.06 (-0.19%) | 22,200 |
16 Aug 2023 | USD | 31.7 | 31.752 | 31.56 | 31.56 | 31.56 | -0.12 (-0.38%) | 19,000 |
15 Aug 2023 | USD | 31.795 | 31.795 | 31.68 | 31.68 | 31.68 | -0.21 (-0.66%) | 27,400 |
14 Aug 2023 | USD | 31.71 | 31.9 | 31.71 | 31.89 | 31.89 | +0.15 (+0.47%) | 134,800 |
11 Aug 2023 | USD | 31.75 | 31.81 | 31.74 | 31.74 | 31.74 | -0.06 (-0.19%) | 18,200 |
10 Aug 2023 | USD | 31.88 | 31.95 | 31.73 | 31.8 | 31.8 | +0.06 (+0.19%) | 11,734 |
9 Aug 2023 | USD | 31.82 | 31.9 | 31.72 | 31.74 | 31.74 | -0.1 (-0.31%) | 61,000 |
8 Aug 2023 | USD | 31.8 | 31.89 | 31.72 | 31.84 | 31.84 | -0.07 (-0.22%) | 29,900 |
7 Aug 2023 | USD | 31.845 | 31.93 | 31.83 | 31.91 | 31.91 | +0.16 (+0.50%) | 42,300 |
4 Aug 2023 | USD | 31.915 | 31.97 | 31.75 | 31.75 | 31.75 | -0.07 (-0.22%) | 39,300 |
3 Aug 2023 | USD | 31.815 | 31.9 | 31.77 | 31.82 | 31.82 | -0.03 (-0.09%) | 18,400 |
2 Aug 2023 | USD | 32.01 | 32.01 | 31.83 | 31.85 | 31.85 | -0.2 (-0.62%) | 40,400 |
1 Aug 2023 | USD | 32.075 | 32.114 | 32.04 | 32.05 | 32.05 | -0.05 (-0.16%) | 340,300 |
31 Jul 2023 | USD | 32.18 | 32.18 | 32.04 | 32.1 | 32.1 | +0.03 (+0.09%) | 555,200 |
28 Jul 2023 | USD | 32.061 | 32.14 | 32.06 | 32.07 | 32.07 | +0.07 (+0.22%) | 66,600 |
27 Jul 2023 | USD | 32.14 | 32.19 | 31.93 | 32 | 32 | -0.06 (-0.19%) | 33,800 |
26 Jul 2023 | USD | 32.07 | 32.07 | 31.98 | 32.06 | 32.06 | +0.01 (+0.03%) | 23,900 |
25 Jul 2023 | USD | 32.01 | 32.1 | 32 | 32.05 | 32.05 | +0.031 (+0.10%) | 37,600 |
24 Jul 2023 | USD | 31.98 | 32.07 | 31.94 | 32.019 | 32.019 | +0.051 (+0.16%) | 124,200 |
21 Jul 2023 | USD | 32.01 | 32.01 | 31.94 | 31.968 | 31.968 | -0.002 (-0.01%) | 32,800 |
20 Jul 2023 | USD | 32.06 | 32.06 | 31.92 | 31.97 | 31.97 | -0.04 (-0.12%) | 231,100 |
19 Jul 2023 | USD | 32.055 | 32.1 | 31.99 | 32.01 | 32.01 | -0.04 (-0.12%) | 41,400 |