| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 32.055 | 32.1 | 31.99 | 32.01 | 32.01 | -0.04 (-0.12%) | 41,400 |
| 18 Jul 2023 | USD | 31.998 | 32.05 | 31.97 | 32.05 | 32.05 | +0.099 (+0.31%) | 19,100 |
| 17 Jul 2023 | USD | 31.89 | 31.99 | 31.89 | 31.951 | 31.951 | +0.051 (+0.16%) | 57,900 |
| 14 Jul 2023 | USD | 31.917 | 31.95 | 31.88 | 31.9 | 31.9 | +0.02 (+0.06%) | 25,900 |
| 13 Jul 2023 | USD | 31.82 | 31.94 | 31.82 | 31.88 | 31.88 | +0.11 (+0.35%) | 75,200 |
| 12 Jul 2023 | USD | 31.85 | 31.85 | 31.76 | 31.77 | 31.77 | +0.12 (+0.38%) | 67,100 |
| 11 Jul 2023 | USD | 31.66 | 31.66 | 31.55 | 31.65 | 31.65 | +0.11 (+0.35%) | 20,500 |
| 10 Jul 2023 | USD | 31.45 | 31.569 | 31.45 | 31.54 | 31.54 | +0.01 (+0.03%) | 10,400 |
| 7 Jul 2023 | USD | 31.57 | 31.63 | 31.52 | 31.53 | 31.53 | -0.01 (-0.03%) | 60,300 |
| 6 Jul 2023 | USD | 31.5 | 31.55 | 31.4123 | 31.5398 | 31.5398 | -0.12 (-0.38%) | 90,861 |
| 5 Jul 2023 | USD | 31.646 | 31.7 | 31.64 | 31.66 | 31.66 | -0.045 (-0.14%) | 90,700 |
| 3 Jul 2023 | USD | 31.64 | 31.705 | 31.64 | 31.705 | 31.705 | +0.035 (+0.11%) | 60,700 |
| 30 Jun 2023 | USD | 31.615 | 31.7 | 31.615 | 31.67 | 31.67 | +0.15 (+0.48%) | 47,600 |
| 29 Jun 2023 | USD | 31.47 | 31.52 | 31.43 | 31.52 | 31.52 | +0.05 (+0.16%) | 70,500 |
| 28 Jun 2023 | USD | 31.44 | 31.479 | 31.37 | 31.47 | 31.47 | +0.02 (+0.06%) | 42,200 |
| 27 Jun 2023 | USD | 31.29 | 31.47 | 31.29 | 31.45 | 31.45 | +0.18 (+0.58%) | 78,500 |
| 26 Jun 2023 | USD | 31.365 | 31.365 | 31.26 | 31.27 | 31.27 | -0.05 (-0.16%) | 84,400 |
| 23 Jun 2023 | USD | 31.31 | 31.37 | 31.3 | 31.32 | 31.32 | -0.09 (-0.29%) | 79,900 |
| 22 Jun 2023 | USD | 31.3 | 31.42 | 31.273 | 31.41 | 31.41 | +0.06 (+0.19%) | 104,200 |
| 21 Jun 2023 | USD | 31.4 | 31.41 | 31.316 | 31.35 | 31.35 | -0.08 (-0.25%) | 294,600 |
| 20 Jun 2023 | USD | 31.38 | 31.45 | 31.31 | 31.43 | 31.43 | -0.04 (-0.13%) | 135,200 |
| 16 Jun 2023 | USD | 31.62 | 31.62 | 31.465 | 31.47 | 31.47 | -0.05 (-0.16%) | 128,700 |
| 15 Jun 2023 | USD | 31.37 | 31.605 | 31.36 | 31.52 | 31.52 | +0.16 (+0.51%) | 883,800 |
| 14 Jun 2023 | USD | 31.4 | 31.43 | 31.218 | 31.36 | 31.36 | +0.01 (+0.03%) | 414,300 |
| 13 Jun 2023 | USD | 31.37 | 31.395 | 31.28 | 31.35 | 31.35 | +0.1 (+0.32%) | 233,900 |
| 12 Jun 2023 | USD | 31.18 | 31.26 | 31.12 | 31.25 | 31.25 | +0.13 (+0.42%) | 155,100 |
| 9 Jun 2023 | USD | 31.09 | 31.2 | 31.082 | 31.12 | 31.12 | +0.01 (+0.03%) | 230,800 |
| 8 Jun 2023 | USD | 31.08 | 31.11 | 30.96 | 31.11 | 31.11 | +0.12 (+0.39%) | 243,600 |
| 7 Jun 2023 | USD | 31.04 | 31.09 | 30.95 | 30.99 | 30.99 | -0.02 (-0.06%) | 260,500 |
| 6 Jun 2023 | USD | 30.99 | 31.06 | 30.93 | 31.01 | 31.01 | +0.02 (+0.06%) | 441,900 |
