Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | -0 (-0.04%) | 4,000 |
21 May 2024 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | -0.005 (-2.26%) | 2,123 |
16 May 2024 | USD | 0.2397 | 0.2397 | 0.2389 | 0.2389 | 0.2389 | +0 (+0.17%) | 20,000 |
15 May 2024 | USD | 0.2254 | 0.2385 | 0.2254 | 0.2385 | 0.2385 | +0.022 (+10.42%) | 40,500 |
14 May 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.014 (-6.25%) | 5,000 |
10 May 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | -0.008 (-3.19%) | 15,500 |
9 May 2024 | USD | 0.2192 | 0.238 | 0.2192 | 0.238 | 0.238 | +0.033 (+16.10%) | 40,000 |
8 May 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 15,000 |
3 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 9,977 |
2 May 2024 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.2096 | 0.222 | 0.2096 | 0.222 | 0.222 | -0.003 (-1.33%) | 14,900 |
30 Apr 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.008 (+3.78%) | 100,000 |
26 Apr 2024 | USD | 0.2083 | 0.242 | 0.2083 | 0.2168 | 0.2168 | -0.023 (-9.67%) | 16,300 |
25 Apr 2024 | USD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 6,500 |
24 Apr 2024 | USD | 0.2149 | 0.23 | 0.2149 | 0.23 | 0.23 | +0.019 (+8.85%) | 34,000 |
23 Apr 2024 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | +0.012 (+5.97%) | 2,500 |
19 Apr 2024 | USD | 0.199 | 0.1994 | 0.199 | 0.1994 | 0.1994 | +0.012 (+6.63%) | 10,760 |
18 Apr 2024 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.052 (+38.62%) | 5,000 |
16 Apr 2024 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |