Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 0.2261 | 0.227 | 0.2261 | 0.227 | 0.227 | +0.008 (+3.70%) | 10,402 |
17 Jun 2024 | USD | 0.2257 | 0.2257 | 0.2189 | 0.2189 | 0.2189 | +0.008 (+3.65%) | 35,000 |
14 Jun 2024 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.2078 | 0.2112 | 0.2077 | 0.2112 | 0.2112 | +0.013 (+6.67%) | 30,000 |
12 Jun 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.024 (-10.61%) | 10,000 |
11 Jun 2024 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.235 | 0.235 | 0.2215 | 0.2215 | 0.2215 | +0.002 (+0.68%) | 3,400 |
6 Jun 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 9,523 |
5 Jun 2024 | USD | 0.2277 | 0.2277 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 14,500 |
4 Jun 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 5,000 |
30 May 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.007 (-3.17%) | 5,000 |
24 May 2024 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | -0 (-0.04%) | 4,000 |
21 May 2024 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | -0.005 (-2.26%) | 2,123 |
16 May 2024 | USD | 0.2397 | 0.2397 | 0.2389 | 0.2389 | 0.2389 | +0 (+0.17%) | 20,000 |
15 May 2024 | USD | 0.2254 | 0.2385 | 0.2254 | 0.2385 | 0.2385 | +0.022 (+10.42%) | 40,500 |
14 May 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.014 (-6.25%) | 5,000 |
10 May 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | -0.008 (-3.19%) | 15,500 |
9 May 2024 | USD | 0.2192 | 0.238 | 0.2192 | 0.238 | 0.238 | +0.033 (+16.10%) | 40,000 |
8 May 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |