Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.012 (-8.16%) | 5,555 |
29 Apr 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.018 (-10.91%) | 5,000 |
27 Apr 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.1625 | 0.168 | 0.1625 | 0.165 | 0.165 | -0.005 (-2.94%) | 26,000 |
25 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.82%) | 25,000 |
22 Apr 2022 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | -0.002 (-1.10%) | 500 |
21 Apr 2022 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1725 | 0.1733 | 0.1725 | 0.1733 | 0.1733 | +0.043 (+33.31%) | 1,000 |
13 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |