Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.009 (+6.47%) | 10,500 |
30 Dec 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.002 (+1.46%) | 9,000 |
22 Dec 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.002 (-1.58%) | 9,000 |
21 Dec 2021 | USD | 0.137 | 0.1392 | 0.137 | 0.1392 | 0.1392 | +0.002 (+1.61%) | 45,000 |
20 Dec 2021 | USD | 0.1345 | 0.139 | 0.1345 | 0.137 | 0.137 | +0.005 (+3.79%) | 69,113 |
17 Dec 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.015 (+13.30%) | 4,000 |
15 Dec 2021 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | -0.011 (-8.63%) | 500 |
10 Dec 2021 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.006 (-4.85%) | 500 |
9 Dec 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | +0.003 (+2.29%) | 10,000 |
6 Dec 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.015 (-10.40%) | 84,000 |
3 Dec 2021 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | -0.001 (-0.54%) | 9,999 |
24 Nov 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 2,000 |
22 Nov 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |