Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.34%) | 38,000 |
18 Nov 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.011 (-6.70%) | 5,501 |
11 Nov 2021 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.1561 | 0.1581 | 0.1561 | 0.1581 | 0.1581 | +0.008 (+5.40%) | 35,500 |
9 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.15 | 0.15 | 0.1387 | 0.15 | 0.15 | +0.005 (+3.66%) | 3,900 |
1 Nov 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.1475 | 0.1475 | 0.1447 | 0.1447 | 0.1447 | +0.005 (+3.36%) | 25,002 |
19 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.008 (-5.47%) | 10,000 |
15 Oct 2021 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | -0.003 (-1.92%) | 6,626 |
13 Oct 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |