Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.1673 | 0.1679 | 0.1673 | 0.1679 | 0.1679 | +0.001 (+0.42%) | 15,336 |
6 Jul 2021 | USD | 0.1553 | 0.1672 | 0.1553 | 0.1672 | 0.1672 | -0.014 (-7.52%) | 54,038 |
2 Jul 2021 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | +0.004 (+2.03%) | 2,000 |
25 Jun 2021 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | -0.01 (-5.44%) | 0 |
24 Jun 2021 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | +0.002 (+0.92%) | 5,000 |
23 Jun 2021 | USD | 0.1861 | 0.1861 | 0.1857 | 0.1857 | 0.1857 | +0.011 (+6.36%) | 7,000 |
22 Jun 2021 | USD | 0.1734 | 0.1746 | 0.1734 | 0.1746 | 0.1746 | -0.003 (-1.47%) | 4,833 |
21 Jun 2021 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | -0.016 (-8.19%) | 6,033 |
16 Jun 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 4,875 |
9 Jun 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.02 (+11.17%) | 61,100 |
8 Jun 2021 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | -0.022 (-11.37%) | 5,000 |
3 Jun 2021 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.0 (0.0%) | 0 |