Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | -0.009 (-4.46%) | 4,099 |
19 Mar 2024 | USD | 0.189 | 0.204 | 0.189 | 0.204 | 0.204 | +0.018 (+9.68%) | 8,359 |
18 Mar 2024 | USD | 0.175 | 0.186 | 0.175 | 0.186 | 0.186 | +0.016 (+9.48%) | 12,503 |
15 Mar 2024 | USD | 0.175 | 0.175 | 0.1699 | 0.1699 | 0.1699 | +0.005 (+2.91%) | 17,050 |
14 Mar 2024 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | +0.005 (+2.93%) | 10,000 |
29 Feb 2024 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | -0.005 (-2.91%) | 1,500 |
23 Feb 2024 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.1673 | 0.1673 | 0.1625 | 0.1652 | 0.1652 | +0.006 (+3.83%) | 48,000 |
15 Feb 2024 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | -0.005 (-3.11%) | 10,000 |
9 Feb 2024 | USD | 0.1523 | 0.1642 | 0.1523 | 0.1642 | 0.1642 | +0.001 (+0.74%) | 35,000 |