Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.15%) | 3,000 |
15 Apr 2021 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1444 | 0.1483 | 0.1444 | 0.1483 | 0.1483 | +0.008 (+5.93%) | 5,000 |
9 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.008 (+6.22%) | 5,000 |
7 Apr 2021 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.1398 | 0.1398 | 0.1318 | 0.1318 | 0.1318 | -0.006 (-4.49%) | 5,000 |
1 Apr 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.36%) | 7,500 |
22 Mar 2021 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +0.007 (+5.03%) | 1,000 |
19 Mar 2021 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.1372 | 0.1372 | 0.1332 | 0.1332 | 0.1332 | -0.004 (-2.84%) | 5,000 |
17 Mar 2021 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | -0.013 (-8.60%) | 5,000 |
16 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.85%) | 2,500 |
12 Mar 2021 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.0 (0.0%) | 0 |