Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.1506 | 0.1544 | 0.1504 | 0.1544 | 0.1544 | -0.016 (-9.18%) | 14,900 |
8 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.007 (-3.90%) | 13,500 |
18 Feb 2021 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | -0.001 (-0.73%) | 5,000 |
17 Feb 2021 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | +0.038 (+26.92%) | 600 |
11 Feb 2021 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.1498 | 0.1498 | 0.1379 | 0.1404 | 0.1404 | -0.001 (-0.50%) | 72,800 |
9 Feb 2021 | USD | 0.149 | 0.149 | 0.1411 | 0.1411 | 0.1411 | -0.017 (-10.53%) | 15,000 |
8 Feb 2021 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | +0.006 (+3.68%) | 10,000 |
4 Feb 2021 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | +0.018 (+13.34%) | 10,000 |
3 Feb 2021 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | +0.014 (+11.83%) | 2,000 |
1 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.12 | 0.1224 | 0.12 | 0.12 | 0.12 | -0 (-0.08%) | 29,880 |
27 Jan 2021 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |