Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.1215 | 0.1215 | 0.1201 | 0.1201 | 0.1201 | -0.002 (-1.31%) | 85,500 |
20 Jan 2021 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0 (0.0%) | 13,500 |
15 Jan 2021 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | -0.003 (-2.17%) | 3,000 |
14 Jan 2021 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | +0.012 (+10.48%) | 1,100 |
6 Jan 2021 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | -0.01 (-8.23%) | 5,000 |
4 Jan 2021 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | +0.007 (+5.78%) | 8,500 |
10 Dec 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |