Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.1163 | 0.1163 | 0.116 | 0.116 | 0.116 | -0.006 (-5.23%) | 25,000 |
4 Dec 2020 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -0.008 (-5.85%) | 2,000 |
20 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.117 | 0.13 | 0.117 | 0.13 | 0.13 | -0.012 (-8.32%) | 13,600 |
18 Nov 2020 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | +0.044 (+44.84%) | 100 |
6 Nov 2020 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.1047 | 0.1047 | 0.0979 | 0.0979 | 0.0979 | -0.007 (-6.76%) | 18,000 |
30 Oct 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.013 (-11.24%) | 6,000 |
29 Oct 2020 | USD | 0.105 | 0.1183 | 0.105 | 0.1183 | 0.1183 | +0.037 (+45.69%) | 32,610 |
28 Oct 2020 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | +0.003 (+3.84%) | 3,000 |