Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.011 (+7.03%) | 29,000 |
6 Feb 2024 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.1557 | 0.1557 | 0.1523 | 0.1523 | 0.1523 | -0.005 (-2.99%) | 74,000 |
29 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.028 (-15.14%) | 3,000 |
25 Jan 2024 | USD | 0.178 | 0.185 | 0.178 | 0.185 | 0.185 | +0.02 (+12.12%) | 28,000 |
24 Jan 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.011 (-6.14%) | 10,000 |
23 Jan 2024 | USD | 0.182 | 0.182 | 0.1755 | 0.1758 | 0.1758 | +0.018 (+11.41%) | 21,000 |
22 Jan 2024 | USD | 0.153 | 0.165 | 0.152 | 0.1578 | 0.1578 | +0.023 (+16.72%) | 235,000 |
19 Jan 2024 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | +0.006 (+4.89%) | 56,500 |
18 Jan 2024 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | -0.002 (-1.60%) | 13,566 |
17 Jan 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.011 (+9.53%) | 5,000 |
10 Jan 2024 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | +0.005 (+4.64%) | 2,000 |
9 Jan 2024 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |