Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,500 |
21 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.2646 | 0.2646 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 13,000 |
11 Jan 2019 | USD | 0.258 | 0.27 | 0.258 | 0.27 | 0.27 | +0.092 (+51.69%) | 2,250 |
10 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.003 (-1.87%) | 2,000 |
4 Jan 2019 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.1841 | 0.1841 | 0.1814 | 0.1814 | 0.1814 | +0.02 (+12.67%) | 17,500 |
26 Dec 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |