Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | -0 (-0.14%) | 40,000 |
25 Sep 2013 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.003 (+2.13%) | 16,000 |
24 Sep 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.136 | 0.1361 | 0.136 | 0.1361 | 0.1361 | +0.015 (+12.11%) | 25,000 |
27 Aug 2013 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | -0.003 (-2.10%) | 40,000 |
23 Aug 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.002 (+1.72%) | 1,000 |
21 Aug 2013 | USD | 0.13 | 0.13 | 0.1219 | 0.1219 | 0.1219 | -0.001 (-0.89%) | 52,000 |
20 Aug 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.012 (-8.89%) | 20,000 |
19 Aug 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |