Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 0.13 | 0.13 | 0.1219 | 0.1219 | 0.1219 | -0.001 (-0.89%) | 52,000 |
20 Aug 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.012 (-8.89%) | 20,000 |
19 Aug 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.1137 | 0.135 | 0.1137 | 0.135 | 0.135 | -0.005 (-3.57%) | 27,000 |
15 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.1309 | 0.14 | 0.1309 | 0.14 | 0.14 | +0.022 (+18.54%) | 65,000 |
13 Aug 2013 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.1182 | 0.1182 | 0.1181 | 0.1181 | 0.1181 | -0.001 (-1.01%) | 75,000 |
1 Aug 2013 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 5,000 |
29 Jul 2013 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | -0.001 (-0.58%) | 50,000 |
25 Jul 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.87%) | 8,000 |
23 Jul 2013 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | +0.011 (+10.09%) | 31,000 |