| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 15.01 | 15.11 | 14.68 | 14.81 | 14.81 | +0.04 (+0.27%) | 3,346,621 |
| 26 Sep 2024 | USD | 14.55 | 14.88 | 14.48 | 14.77 | 14.77 | +0.17 (+1.16%) | 2,751,773 |
| 25 Sep 2024 | USD | 15.15 | 15.21 | 14.53 | 14.6 | 14.6 | -0.57 (-3.76%) | 4,365,216 |
| 24 Sep 2024 | USD | 15.3 | 15.4 | 15.03 | 15.17 | 15.17 | -0.09 (-0.59%) | 3,230,938 |
| 23 Sep 2024 | USD | 15.76 | 15.77 | 15.17 | 15.26 | 15.26 | -0.34 (-2.18%) | 2,941,167 |
| 20 Sep 2024 | USD | 15.57 | 15.68 | 15.16 | 15.6 | 15.6 | -0.1 (-0.64%) | 4,442,740 |
| 19 Sep 2024 | USD | 15.03 | 15.71 | 14.96 | 15.7 | 15.7 | +1.05 (+7.17%) | 3,904,465 |
| 18 Sep 2024 | USD | 14.42 | 14.87 | 14.315 | 14.65 | 14.65 | +0.27 (+1.88%) | 3,617,379 |
| 17 Sep 2024 | USD | 14.29 | 14.55 | 14.25 | 14.38 | 14.38 | +0.3 (+2.13%) | 2,112,042 |
| 16 Sep 2024 | USD | 14.1 | 14.21 | 13.96 | 14.08 | 14.08 | +0.04 (+0.28%) | 2,123,961 |
| 13 Sep 2024 | USD | 13.94 | 14.085 | 13.82 | 14.04 | 14.04 | +0.26 (+1.89%) | 2,052,568 |
| 12 Sep 2024 | USD | 13.72 | 13.82 | 13.555 | 13.78 | 13.78 | +0.11 (+0.80%) | 2,726,543 |
| 11 Sep 2024 | USD | 13.75 | 13.84 | 13.54 | 13.67 | 13.67 | -0.11 (-0.80%) | 4,871,080 |
| 10 Sep 2024 | USD | 14.06 | 14.15 | 13.63 | 13.78 | 13.78 | -0.3 (-2.13%) | 3,575,106 |
| 9 Sep 2024 | USD | 14.12 | 14.265 | 14.01 | 14.08 | 14.08 | -0.05 (-0.35%) | 2,337,295 |
| 6 Sep 2024 | USD | 14.27 | 14.43 | 14.08 | 14.13 | 14.13 | -0.14 (-0.98%) | 2,090,045 |
| 5 Sep 2024 | USD | 14.5 | 14.56 | 14.255 | 14.27 | 14.27 | -0.17 (-1.18%) | 1,848,858 |
| 4 Sep 2024 | USD | 14.63 | 14.85 | 14.38 | 14.44 | 14.44 | -0.27 (-1.84%) | 2,692,831 |
| 3 Sep 2024 | USD | 15.19 | 15.25 | 14.69 | 14.71 | 14.71 | -0.57 (-3.73%) | 2,626,300 |
| 30 Aug 2024 | USD | 15.2 | 15.35 | 15.02 | 15.28 | 15.28 | +0.18 (+1.19%) | 2,688,669 |
| 29 Aug 2024 | USD | 14.98 | 15.255 | 14.93 | 15.1 | 15.1 | +0.19 (+1.27%) | 1,832,630 |
| 28 Aug 2024 | USD | 14.77 | 15.1 | 14.77 | 14.91 | 14.91 | +0.05 (+0.34%) | 1,901,892 |
| 27 Aug 2024 | USD | 14.92 | 15.12 | 14.821 | 14.86 | 14.86 | -0.13 (-0.87%) | 2,216,653 |
| 26 Aug 2024 | USD | 15.3 | 15.34 | 14.95 | 14.99 | 14.99 | -0.16 (-1.06%) | 1,016,034 |
| 23 Aug 2024 | USD | 15.05 | 15.31 | 14.9 | 15.15 | 15.15 | +0.24 (+1.61%) | 1,428,563 |
| 22 Aug 2024 | USD | 14.82 | 15.175 | 14.72 | 14.91 | 14.91 | +0.09 (+0.61%) | 2,000,730 |
| 21 Aug 2024 | USD | 14.48 | 14.85 | 14.41 | 14.82 | 14.82 | +0.49 (+3.42%) | 2,145,264 |
| 20 Aug 2024 | USD | 14.54 | 14.5906 | 14.32 | 14.33 | 14.33 | -0.31 (-2.12%) | 1,789,087 |
| 19 Aug 2024 | USD | 14.38 | 14.67 | 14.32 | 14.64 | 14.64 | +0.29 (+2.02%) | 1,614,066 |
| 16 Aug 2024 | USD | 14.16 | 14.405 | 14.16 | 14.35 | 14.35 | +0.05 (+0.35%) | 2,100,431 |
