| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 55.54 | 55.74 | 55.27 | 55.64 | 55.64 | +0.19 (+0.34%) | 28,500 |
| 30 Aug 2023 | USD | 54.62 | 55.67 | 54.62 | 55.45 | 55.45 | +0.62 (+1.13%) | 19,201 |
| 29 Aug 2023 | USD | 53.42 | 54.85 | 53.2 | 54.83 | 54.83 | +1.31 (+2.45%) | 22,600 |
| 28 Aug 2023 | USD | 53.26 | 53.68 | 53.23 | 53.52 | 53.52 | +0.58 (+1.10%) | 10,000 |
| 25 Aug 2023 | USD | 53.32 | 53.36 | 52.03 | 52.94 | 52.94 | -0.39 (-0.73%) | 9,400 |
| 24 Aug 2023 | USD | 54.09 | 54.2 | 53.33 | 53.33 | 53.33 | -0.78 (-1.44%) | 7,300 |
| 23 Aug 2023 | USD | 53.5 | 54.31 | 53.4 | 54.11 | 54.11 | +0.7 (+1.31%) | 27,700 |
| 22 Aug 2023 | USD | 53.27 | 53.56 | 53.18 | 53.41 | 53.41 | +0.32 (+0.60%) | 7,500 |
| 21 Aug 2023 | USD | 53.48 | 53.59 | 52.66 | 53.09 | 53.09 | -0.33 (-0.62%) | 22,800 |
| 18 Aug 2023 | USD | 52.78 | 53.64 | 52.57 | 53.42 | 53.42 | +0.21 (+0.39%) | 37,800 |
| 17 Aug 2023 | USD | 55.84 | 56.02 | 53.19 | 53.21 | 53.21 | -2.49 (-4.47%) | 46,700 |
| 16 Aug 2023 | USD | 56.58 | 56.9 | 55.65 | 55.7 | 55.7 | -0.87 (-1.54%) | 31,700 |
| 15 Aug 2023 | USD | 56.52 | 56.91 | 56 | 56.57 | 56.57 | +0.22 (+0.39%) | 109,300 |
| 14 Aug 2023 | USD | 56.02 | 56.35 | 55.72 | 56.35 | 56.35 | +0.23 (+0.41%) | 83,600 |
| 11 Aug 2023 | USD | 55.93 | 56.65 | 55.93 | 56.12 | 56.12 | +0.01 (+0.02%) | 140,800 |
| 10 Aug 2023 | USD | 56.86 | 57.25 | 55.64 | 56.11 | 56.11 | -0.54 (-0.95%) | 23,300 |
| 9 Aug 2023 | USD | 57.22 | 57.22 | 56.65 | 56.65 | 56.65 | -0.56 (-0.98%) | 84,400 |
| 8 Aug 2023 | USD | 56.8 | 57.21 | 56.29 | 57.21 | 57.21 | +0.12 (+0.21%) | 31,700 |
| 7 Aug 2023 | USD | 56.75 | 57.1 | 56.61 | 57.09 | 57.09 | +0.65 (+1.15%) | 24,900 |
| 4 Aug 2023 | USD | 55.79 | 56.79 | 55.33 | 56.44 | 56.44 | +1.15 (+2.08%) | 15,800 |
| 3 Aug 2023 | USD | 55.97 | 55.97 | 54.79 | 55.29 | 55.29 | -0.76 (-1.36%) | 8,500 |
| 2 Aug 2023 | USD | 55.89 | 56.09 | 55.56 | 56.05 | 56.05 | -0.3 (-0.53%) | 17,900 |
| 1 Aug 2023 | USD | 55.78 | 56.39 | 55.78 | 56.35 | 56.35 | +0.46 (+0.82%) | 113,900 |
| 31 Jul 2023 | USD | 56.05 | 56.05 | 55.56 | 55.89 | 55.89 | +0.09 (+0.16%) | 24,000 |
| 28 Jul 2023 | USD | 55.37 | 55.8 | 55.37 | 55.8 | 55.8 | +1.04 (+1.90%) | 7,000 |
| 27 Jul 2023 | USD | 55.75 | 55.82 | 54.6 | 54.76 | 54.76 | -0.47 (-0.85%) | 14,700 |
| 26 Jul 2023 | USD | 55.4 | 55.65 | 54.94 | 55.23 | 55.23 | -0.2 (-0.36%) | 14,800 |
| 25 Jul 2023 | USD | 54.78 | 55.67 | 54.78 | 55.43 | 55.43 | +0.54 (+0.98%) | 8,700 |
| 24 Jul 2023 | USD | 54.72 | 54.97 | 54.58 | 54.89 | 54.89 | +0.26 (+0.48%) | 10,400 |
| 21 Jul 2023 | USD | 54.84 | 55.04 | 54.58 | 54.63 | 54.63 | -0.01 (-0.02%) | 17,900 |
