Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 56.25 | 56.25 | 54.35 | 54.64 | 54.64 | -1.4 (-2.50%) | 14,500 |
19 Jul 2023 | USD | 56.48 | 56.48 | 55.8 | 56.04 | 56.04 | -0.33 (-0.59%) | 11,400 |
18 Jul 2023 | USD | 56.1 | 56.53 | 56.1 | 56.37 | 56.37 | +0.31 (+0.55%) | 16,400 |
17 Jul 2023 | USD | 55.98 | 56.26 | 55.64 | 56.06 | 56.06 | +0.03 (+0.05%) | 28,500 |
14 Jul 2023 | USD | 55.73 | 56.05 | 55.39 | 56.03 | 56.03 | +0.55 (+0.99%) | 11,200 |
13 Jul 2023 | USD | 55.39 | 55.61 | 55.07 | 55.48 | 55.48 | +0.39 (+0.71%) | 14,400 |
12 Jul 2023 | USD | 54.6 | 55.3 | 54.49 | 55.09 | 55.09 | +1.1 (+2.04%) | 45,900 |
11 Jul 2023 | USD | 53.66 | 54 | 53.66 | 53.99 | 53.99 | +0.52 (+0.97%) | 66,200 |
10 Jul 2023 | USD | 52.2 | 53.47 | 52.2 | 53.47 | 53.47 | +1.18 (+2.26%) | 9,900 |
7 Jul 2023 | USD | 52.05 | 52.78 | 52.05 | 52.29 | 52.29 | +0.18 (+0.35%) | 12,100 |
6 Jul 2023 | USD | 53.03 | 53.03 | 51.84 | 52.11 | 52.11 | -1.43 (-2.67%) | 36,600 |
5 Jul 2023 | USD | 54.28 | 54.29 | 53.39 | 53.54 | 53.54 | -0.68 (-1.25%) | 183,900 |
3 Jul 2023 | USD | 54.33 | 54.41 | 53.94 | 54.22 | 54.22 | -0.16 (-0.29%) | 10,300 |
30 Jun 2023 | USD | 54.47 | 54.5 | 54.06 | 54.38 | 54.38 | +0.39 (+0.72%) | 15,600 |
29 Jun 2023 | USD | 53.5 | 53.99 | 53.45 | 53.99 | 53.99 | +0.5 (+0.93%) | 19,200 |
28 Jun 2023 | USD | 53.38 | 53.77 | 53.37 | 53.49 | 53.49 | -0.04 (-0.07%) | 34,500 |
27 Jun 2023 | USD | 52.15 | 53.63 | 52.15 | 53.53 | 53.53 | +1.42 (+2.73%) | 34,600 |
26 Jun 2023 | USD | 52.02 | 52.71 | 52 | 52.11 | 52.11 | +0.01 (+0.02%) | 7,200 |
23 Jun 2023 | USD | 51.6 | 52.25 | 51.6 | 52.1 | 52.1 | +0.06 (+0.12%) | 8,400 |
22 Jun 2023 | USD | 52.03 | 52.22 | 51.62 | 52.04 | 52.04 | -0.21 (-0.40%) | 33,300 |
21 Jun 2023 | USD | 51.55 | 52.48 | 51.55 | 52.25 | 52.25 | +0.58 (+1.12%) | 18,100 |
20 Jun 2023 | USD | 51.25 | 51.91 | 51.25 | 51.67 | 51.67 | +0.29 (+0.56%) | 16,400 |
16 Jun 2023 | USD | 51.66 | 51.89 | 51.22 | 51.38 | 51.38 | -0.1 (-0.19%) | 18,200 |
15 Jun 2023 | USD | 50.62 | 51.57 | 50.62 | 51.48 | 51.48 | +0.94 (+1.86%) | 14,400 |
14 Jun 2023 | USD | 51.23 | 51.23 | 50.35 | 50.54 | 50.54 | -0.5 (-0.98%) | 42,600 |
13 Jun 2023 | USD | 51 | 51.36 | 51 | 51.04 | 51.04 | +0.37 (+0.73%) | 12,000 |
12 Jun 2023 | USD | 50.2 | 50.88 | 50.06 | 50.67 | 50.67 | +0.51 (+1.02%) | 7,500 |
9 Jun 2023 | USD | 50.1 | 50.38 | 49.93 | 50.16 | 50.16 | +0.05 (+0.10%) | 19,500 |
8 Jun 2023 | USD | 49.87 | 50.28 | 49.87 | 50.11 | 50.11 | +0.04 (+0.08%) | 25,500 |
7 Jun 2023 | USD | 49.92 | 50.5 | 49.85 | 50.07 | 50.07 | +0.34 (+0.68%) | 53,600 |