Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 48.34 | 49.78 | 48.34 | 49.73 | 49.73 | +1.6 (+3.32%) | 6,500 |
5 Jun 2023 | USD | 48.17 | 48.37 | 47.58 | 48.13 | 48.13 | -0.15 (-0.31%) | 53,500 |
2 Jun 2023 | USD | 47.09 | 48.31 | 47.09 | 48.28 | 48.28 | +1.77 (+3.81%) | 7,500 |
1 Jun 2023 | USD | 45.98 | 46.57 | 45.88 | 46.51 | 46.51 | +0.64 (+1.40%) | 136,300 |
31 May 2023 | USD | 46.38 | 46.51 | 45.61 | 45.87 | 45.87 | -0.79 (-1.69%) | 41,800 |
30 May 2023 | USD | 46.85 | 46.85 | 46.49 | 46.66 | 46.66 | -0.06 (-0.13%) | 18,700 |
26 May 2023 | USD | 46.7 | 46.72 | 46.4 | 46.72 | 46.72 | +0.03 (+0.06%) | 41,200 |
25 May 2023 | USD | 46.59 | 46.98 | 46.57 | 46.69 | 46.69 | +0.28 (+0.60%) | 5,300 |
24 May 2023 | USD | 46.58 | 46.81 | 46.34 | 46.41 | 46.41 | -0.28 (-0.60%) | 81,300 |
23 May 2023 | USD | 47.36 | 47.36 | 46.69 | 46.69 | 46.69 | -0.94 (-1.97%) | 14,800 |
22 May 2023 | USD | 48.04 | 48.04 | 47.63 | 47.63 | 47.63 | -0.42 (-0.87%) | 11,100 |
19 May 2023 | USD | 48.79 | 48.79 | 47.78 | 48.05 | 48.05 | -0.79 (-1.62%) | 192,500 |
18 May 2023 | USD | 48.12 | 48.84 | 48.12 | 48.84 | 48.84 | +0.6 (+1.24%) | 9,800 |
17 May 2023 | USD | 47.88 | 48.36 | 47.81 | 48.24 | 48.24 | +0.35 (+0.73%) | 57,900 |
16 May 2023 | USD | 47.96 | 48.03 | 47.56 | 47.89 | 47.89 | -0.29 (-0.60%) | 5,300 |
15 May 2023 | USD | 47.98 | 48.35 | 47.92 | 48.18 | 48.18 | +0.19 (+0.40%) | 27,400 |
12 May 2023 | USD | 48.25 | 48.26 | 47.63 | 47.99 | 47.99 | -0.19 (-0.39%) | 13,200 |
11 May 2023 | USD | 48.07 | 48.18 | 47.84 | 48.18 | 48.18 | -0.14 (-0.29%) | 28,600 |
10 May 2023 | USD | 48.66 | 48.66 | 47.69 | 48.32 | 48.32 | +0.11 (+0.23%) | 36,100 |
9 May 2023 | USD | 47.91 | 48.37 | 47.91 | 48.21 | 48.21 | +0.08 (+0.17%) | 5,400 |
8 May 2023 | USD | 47.92 | 48.16 | 47.74 | 48.13 | 48.13 | +0.23 (+0.48%) | 35,200 |
5 May 2023 | USD | 47.55 | 47.99 | 47.35 | 47.9 | 47.9 | +1.01 (+2.15%) | 43,600 |
4 May 2023 | USD | 47.62 | 47.63 | 46.78 | 46.89 | 46.89 | -0.51 (-1.08%) | 28,900 |
3 May 2023 | USD | 47.86 | 48.07 | 47.4 | 47.4 | 47.4 | +0.13 (+0.28%) | 49,700 |
2 May 2023 | USD | 46.87 | 47.27 | 46.43 | 47.27 | 47.27 | -0.16 (-0.34%) | 8,200 |
1 May 2023 | USD | 47.57 | 47.77 | 47.28 | 47.43 | 47.43 | -0.14 (-0.29%) | 73,500 |
28 Apr 2023 | USD | 46.81 | 47.62 | 46.81 | 47.57 | 47.57 | +0.68 (+1.45%) | 14,100 |
27 Apr 2023 | USD | 45.83 | 46.89 | 45.83 | 46.89 | 46.89 | +1.09 (+2.38%) | 7,900 |
26 Apr 2023 | USD | 46.5 | 46.5 | 45.68 | 45.8 | 45.8 | -0.86 (-1.84%) | 13,300 |
25 Apr 2023 | USD | 47.06 | 47.27 | 46.61 | 46.66 | 46.66 | -0.64 (-1.35%) | 20,300 |