| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 47.05 | 47.32 | 46.82 | 47.3 | 47.3 | +0.33 (+0.70%) | 7,100 |
| 21 Apr 2023 | USD | 47.31 | 47.31 | 46.82 | 46.97 | 46.97 | -0.12 (-0.25%) | 184,200 |
| 20 Apr 2023 | USD | 46.71 | 47.5 | 46.71 | 47.09 | 47.09 | +0.52 (+1.12%) | 38,800 |
| 19 Apr 2023 | USD | 46.34 | 46.65 | 46.16 | 46.57 | 46.57 | 0.0 (0.0%) | 11,800 |
| 18 Apr 2023 | USD | 45.9 | 46.57 | 45.9 | 46.57 | 46.57 | +0.86 (+1.88%) | 19,300 |
| 17 Apr 2023 | USD | 45.42 | 45.71 | 45.27 | 45.71 | 45.71 | +0.51 (+1.13%) | 5,000 |
| 14 Apr 2023 | USD | 45.08 | 45.21 | 44.9 | 45.2 | 45.2 | +0.14 (+0.31%) | 4,300 |
| 13 Apr 2023 | USD | 45 | 45.24 | 44.73 | 45.06 | 45.06 | +0.1 (+0.22%) | 38,000 |
| 12 Apr 2023 | USD | 45.17 | 45.34 | 44.86 | 44.96 | 44.96 | -0.02 (-0.04%) | 36,800 |
| 11 Apr 2023 | USD | 44.58 | 45.2 | 44.58 | 44.98 | 44.98 | +0.78 (+1.76%) | 4,800 |
| 10 Apr 2023 | USD | 43.54 | 44.27 | 43.54 | 44.2 | 44.2 | +0.45 (+1.03%) | 5,700 |
| 6 Apr 2023 | USD | 44.36 | 44.36 | 43.64 | 43.75 | 43.75 | -0.53 (-1.20%) | 8,600 |
| 5 Apr 2023 | USD | 44.62 | 44.62 | 44.09 | 44.28 | 44.28 | -0.52 (-1.16%) | 21,500 |
| 4 Apr 2023 | USD | 46.25 | 46.25 | 44.73 | 44.8 | 44.8 | -1.23 (-2.67%) | 11,700 |
| 3 Apr 2023 | USD | 46.11 | 46.18 | 45.72 | 46.03 | 46.03 | +0.14 (+0.31%) | 7,600 |
| 31 Mar 2023 | USD | 45.55 | 45.95 | 45.46 | 45.89 | 45.89 | +0.89 (+1.98%) | 17,300 |
| 30 Mar 2023 | USD | 45.29 | 45.31 | 44.96 | 45 | 45 | +0.03 (+0.07%) | 7,000 |
| 29 Mar 2023 | USD | 44.99 | 44.99 | 44.74 | 44.97 | 44.97 | +0.33 (+0.74%) | 65,200 |
| 28 Mar 2023 | USD | 44.56 | 44.73 | 44.48 | 44.64 | 44.64 | +0.24 (+0.54%) | 4,300 |
| 27 Mar 2023 | USD | 44.44 | 44.59 | 44.17 | 44.4 | 44.4 | +0.14 (+0.32%) | 134,900 |
| 24 Mar 2023 | USD | 43.86 | 44.27 | 43.37 | 44.26 | 44.26 | +0.19 (+0.43%) | 6,500 |
| 23 Mar 2023 | USD | 44.49 | 44.95 | 43.71 | 44.07 | 44.07 | +0.03 (+0.07%) | 11,900 |
| 22 Mar 2023 | USD | 44.6 | 44.82 | 44.04 | 44.04 | 44.04 | -0.64 (-1.43%) | 21,900 |
| 21 Mar 2023 | USD | 44.8 | 44.84 | 44.49 | 44.68 | 44.68 | +0.55 (+1.25%) | 4,500 |
| 20 Mar 2023 | USD | 44.17 | 44.38 | 44.09 | 44.13 | 44.13 | +0.39 (+0.89%) | 7,900 |
| 17 Mar 2023 | USD | 44.04 | 44.08 | 43.63 | 43.74 | 43.74 | -0.6 (-1.35%) | 9,800 |
| 16 Mar 2023 | USD | 43.31 | 44.49 | 43.1 | 44.34 | 44.34 | +0.91 (+2.10%) | 25,600 |
| 15 Mar 2023 | USD | 43.8 | 44.08 | 42.9 | 43.43 | 43.43 | -0.89 (-2.01%) | 8,400 |
| 14 Mar 2023 | USD | 44.65 | 44.66 | 44.02 | 44.32 | 44.32 | +0.73 (+1.67%) | 21,700 |
| 13 Mar 2023 | USD | 43.48 | 44.25 | 43.48 | 43.59 | 43.59 | -0.31 (-0.71%) | 16,100 |
