| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 44.05 | 44.41 | 43.74 | 44.2 | 44.2 | +0.34 (+0.78%) | 5,100 |
| 25 Jan 2023 | USD | 43.07 | 43.89 | 43.07 | 43.86 | 43.86 | +0.14 (+0.32%) | 5,000 |
| 24 Jan 2023 | USD | 43.35 | 43.8 | 43.17 | 43.72 | 43.72 | +0.18 (+0.41%) | 4,800 |
| 23 Jan 2023 | USD | 43.05 | 43.6 | 43.05 | 43.54 | 43.54 | +0.36 (+0.83%) | 3,000 |
| 20 Jan 2023 | USD | 42.15 | 43.18 | 42.15 | 43.18 | 43.18 | +0.78 (+1.84%) | 2,600 |
| 19 Jan 2023 | USD | 42.99 | 42.99 | 42.31 | 42.4 | 42.4 | -0.93 (-2.15%) | 2,800 |
| 18 Jan 2023 | USD | 44.28 | 44.61 | 43.33 | 43.33 | 43.33 | -0.48 (-1.10%) | 5,300 |
| 17 Jan 2023 | USD | 44.07 | 44.22 | 43.81 | 43.81 | 43.81 | -0.26 (-0.59%) | 8,100 |
| 13 Jan 2023 | USD | 43.12 | 44.11 | 43.12 | 44.07 | 44.07 | +0.34 (+0.78%) | 4,300 |
| 12 Jan 2023 | USD | 43.57 | 43.77 | 43.18 | 43.73 | 43.73 | +0.2 (+0.46%) | 3,100 |
| 11 Jan 2023 | USD | 42.52 | 43.53 | 42.52 | 43.53 | 43.53 | +1.1 (+2.59%) | 5,500 |
| 10 Jan 2023 | USD | 41.79 | 42.45 | 41.79 | 42.43 | 42.43 | +0.38 (+0.90%) | 12,500 |
| 9 Jan 2023 | USD | 42.64 | 42.79 | 42.05 | 42.05 | 42.05 | -0.32 (-0.76%) | 4,000 |
| 6 Jan 2023 | USD | 41.85 | 42.41 | 41.65 | 42.37 | 42.37 | +0.99 (+2.39%) | 7,200 |
| 5 Jan 2023 | USD | 41.16 | 41.53 | 41.16 | 41.38 | 41.38 | -0.44 (-1.05%) | 2,700 |
| 4 Jan 2023 | USD | 41.64 | 42.01 | 41.55 | 41.82 | 41.82 | +0.72 (+1.75%) | 3,800 |
| 3 Jan 2023 | USD | 41.44 | 41.49 | 40.85 | 41.1 | 41.1 | +0.29 (+0.71%) | 4,200 |
| 30 Dec 2022 | USD | 40.73 | 40.92 | 40.65 | 40.81 | 40.81 | -0.41 (-0.99%) | 3,600 |
| 29 Dec 2022 | USD | 40.71 | 41.34 | 40.71 | 41.22 | 41.22 | +0.88 (+2.18%) | 9,700 |
| 28 Dec 2022 | USD | 41.07 | 41.3 | 40.34 | 40.34 | 40.34 | -0.74 (-1.80%) | 12,200 |
| 27 Dec 2022 | USD | 41.01 | 41.25 | 40.91 | 41.08 | 41.08 | -0.01 (-0.02%) | 5,000 |
| 23 Dec 2022 | USD | 41.01 | 41.09 | 40.57 | 41.09 | 41.09 | +0.17 (+0.42%) | 2,700 |
| 22 Dec 2022 | USD | 40.77 | 40.92 | 40.3 | 40.92 | 40.92 | -0.47 (-1.14%) | 8,400 |
| 21 Dec 2022 | USD | 40.83 | 41.57 | 40.83 | 41.39 | 41.39 | +0.5 (+1.22%) | 5,700 |
| 20 Dec 2022 | USD | 40.67 | 41.07 | 40.56 | 40.89 | 40.89 | -0.2 (-0.49%) | 6,400 |
| 19 Dec 2022 | USD | 41.65 | 41.68 | 40.97 | 41.09 | 41.09 | -0.65 (-1.56%) | 6,100 |
| 16 Dec 2022 | USD | 41.7 | 41.94 | 41.47 | 41.74 | 41.74 | -0.59 (-1.39%) | 4,200 |
| 15 Dec 2022 | USD | 41.97 | 42.33 | 41.82 | 42.33 | 42.33 | -0.6 (-1.40%) | 2,900 |
| 14 Dec 2022 | USD | 42.92 | 43.33 | 42.82 | 42.93 | 42.93 | -0.16 (-0.37%) | 5,200 |
| 13 Dec 2022 | USD | 43.85 | 44.3 | 43.01 | 43.09 | 43.09 | +0.56 (+1.32%) | 11,600 |
