| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 16.97 | 17.13 | 16.72 | 17.09 | 17.09 | +0.16 (+0.95%) | 113,500 |
| 13 Mar 2007 | USD | 17.27 | 17.328 | 16.93 | 16.93 | 16.93 | -0.49 (-2.81%) | 13,600 |
| 12 Mar 2007 | USD | 17.54 | 17.54 | 17.393 | 17.42 | 17.42 | -0.12 (-0.68%) | 3,800 |
| 9 Mar 2007 | USD | 17.65 | 17.65 | 17.4656 | 17.54 | 17.54 | +0.01 (+0.06%) | 9,700 |
| 8 Mar 2007 | USD | 17.51 | 17.6 | 17.49 | 17.53 | 17.53 | +0.24 (+1.39%) | 11,600 |
| 7 Mar 2007 | USD | 17.2 | 17.42 | 17.2 | 17.29 | 17.29 | +0.07 (+0.41%) | 14,500 |
| 6 Mar 2007 | USD | 17.07 | 17.2899 | 17.03 | 17.22 | 17.22 | +0.22 (+1.29%) | 55,500 |
| 5 Mar 2007 | USD | 17.03 | 17.17 | 16.88 | 17 | 17 | -0.28 (-1.62%) | 22,000 |
| 2 Mar 2007 | USD | 17.44 | 17.51 | 17.27 | 17.28 | 17.28 | -0.3 (-1.71%) | 21,500 |
| 1 Mar 2007 | USD | 17.15 | 17.669 | 17.05 | 17.58 | 17.58 | +0.029 (+0.17%) | 52,700 |
| 28 Feb 2007 | USD | 17.5 | 17.59 | 17.33 | 17.5508 | 17.5508 | +0.051 (+0.29%) | 16,100 |
| 27 Feb 2007 | USD | 18 | 18 | 17.48 | 17.5 | 17.5 | -0.77 (-4.21%) | 37,300 |
| 26 Feb 2007 | USD | 18.41 | 18.46 | 18.17 | 18.27 | 18.27 | -0.05 (-0.27%) | 101,880 |
| 23 Feb 2007 | USD | 18.42 | 18.42 | 18.29 | 18.32 | 18.32 | -0.1 (-0.54%) | 18,200 |
| 22 Feb 2007 | USD | 18.53 | 18.62 | 18.29 | 18.42 | 18.42 | -0.03 (-0.16%) | 28,000 |
| 21 Feb 2007 | USD | 18.23 | 18.45 | 18.18 | 18.4499 | 18.4499 | +0.17 (+0.93%) | 27,100 |
| 20 Feb 2007 | USD | 18.1 | 18.31 | 18.03 | 18.2799 | 18.2799 | +0.15 (+0.83%) | 37,100 |
| 19 Feb 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 17.93 | 18.13 | 17.93 | 18.13 | 18.13 | +0.22 (+1.23%) | 31,100 |
| 15 Feb 2007 | USD | 17.88 | 17.94 | 17.86 | 17.91 | 17.91 | +0.19 (+1.07%) | 20,300 |
| 14 Feb 2007 | USD | 17.61 | 17.85 | 17.61 | 17.72 | 17.72 | +0.1 (+0.57%) | 15,640 |
| 13 Feb 2007 | USD | 17.49 | 17.6398 | 17.49 | 17.62 | 17.62 | +0.19 (+1.09%) | 23,980 |
| 12 Feb 2007 | USD | 17.5 | 17.5 | 17.38 | 17.43 | 17.43 | -0.04 (-0.23%) | 45,900 |
| 9 Feb 2007 | USD | 17.65 | 17.65 | 17.371 | 17.47 | 17.47 | -0.17 (-0.96%) | 22,300 |
| 8 Feb 2007 | USD | 17.54 | 17.65 | 17.52 | 17.64 | 17.64 | +0.02 (+0.11%) | 18,800 |
| 7 Feb 2007 | USD | 17.62 | 17.71 | 17.55 | 17.62 | 17.62 | +0.07 (+0.40%) | 6,200 |
| 6 Feb 2007 | USD | 17.44 | 17.59 | 17.44 | 17.55 | 17.55 | +0.08 (+0.46%) | 14,800 |
| 5 Feb 2007 | USD | 17.6 | 18.92 | 17.41 | 17.47 | 17.47 | -0.12 (-0.68%) | 39,600 |
| 2 Feb 2007 | USD | 17.55 | 17.64 | 17.5401 | 17.59 | 17.59 | +0.13 (+0.74%) | 34,200 |
| 1 Feb 2007 | USD | 17.26 | 17.46 | 17.26 | 17.46 | 17.46 | +0.38 (+2.22%) | 11,000 |
