| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 16.72 | 17.09 | 16.72 | 17.08 | 17.08 | +0.29 (+1.73%) | 12,200 |
| 30 Jan 2007 | USD | 16.81 | 16.84 | 16.73 | 16.79 | 16.79 | +0.05 (+0.30%) | 1,800 |
| 29 Jan 2007 | USD | 16.65 | 16.79 | 16.65 | 16.7403 | 16.7403 | +0.1 (+0.60%) | 4,800 |
| 26 Jan 2007 | USD | 16.75 | 16.75 | 16.56 | 16.64 | 16.64 | -0.02 (-0.12%) | 11,500 |
| 25 Jan 2007 | USD | 16.94 | 16.94 | 16.63 | 16.66 | 16.66 | -0.26 (-1.54%) | 10,300 |
| 24 Jan 2007 | USD | 16.82 | 16.93 | 16.74 | 16.92 | 16.92 | +0.193 (+1.15%) | 12,600 |
| 23 Jan 2007 | USD | 16.55 | 16.77 | 16.51 | 16.7272 | 16.7272 | +0.276 (+1.68%) | 7,400 |
| 22 Jan 2007 | USD | 16.65 | 16.65 | 16.4004 | 16.4516 | 16.4516 | -0.188 (-1.13%) | 2,500 |
| 19 Jan 2007 | USD | 16.46 | 16.64 | 16.46 | 16.64 | 16.64 | +0.2 (+1.22%) | 3,700 |
| 18 Jan 2007 | USD | 16.51 | 16.51 | 16.4 | 16.44 | 16.44 | -0.05 (-0.30%) | 3,000 |
| 17 Jan 2007 | USD | 16.39 | 16.5444 | 16.39 | 16.49 | 16.49 | +0.1 (+0.61%) | 6,600 |
| 16 Jan 2007 | USD | 16.55 | 16.55 | 16.38 | 16.39 | 16.39 | -0.06 (-0.36%) | 1,500 |
| 15 Jan 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 16.35 | 16.45 | 16.35 | 16.45 | 16.45 | +0.15 (+0.92%) | 10,300 |
| 11 Jan 2007 | USD | 16.21 | 16.37 | 16.21 | 16.3 | 16.3 | +0.16 (+0.99%) | 4,700 |
| 10 Jan 2007 | USD | 15.93 | 16.14 | 15.93 | 16.14 | 16.14 | +0.09 (+0.56%) | 9,500 |
| 9 Jan 2007 | USD | 16.06 | 16.0785 | 15.95 | 16.05 | 16.05 | -0.03 (-0.19%) | 15,700 |
| 8 Jan 2007 | USD | 16.06 | 16.08 | 15.8601 | 16.08 | 16.08 | +0.02 (+0.12%) | 15,200 |
| 5 Jan 2007 | USD | 16.16 | 16.2099 | 16.05 | 16.06 | 16.06 | -0.24 (-1.47%) | 10,400 |
| 4 Jan 2007 | USD | 16.15 | 16.32 | 16.1101 | 16.3 | 16.3 | +0.07 (+0.43%) | 5,600 |
| 3 Jan 2007 | USD | 16.56 | 16.6099 | 16.23 | 16.23 | 16.23 | -0.26 (-1.58%) | 6,300 |
| 2 Jan 2007 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 16.62 | 16.627 | 16.49 | 16.49 | 16.49 | -0.13 (-0.78%) | 17,300 |
| 28 Dec 2006 | USD | 16.7 | 16.7099 | 16.56 | 16.62 | 16.62 | -0.04 (-0.24%) | 7,700 |
| 27 Dec 2006 | USD | 16.56 | 16.66 | 16.5 | 16.66 | 16.66 | +0.25 (+1.52%) | 31,900 |
| 26 Dec 2006 | USD | 16.25 | 16.41 | 16.25 | 16.41 | 16.41 | +0.147 (+0.91%) | 8,600 |
| 25 Dec 2006 | USD | 16.2625 | 16.2625 | 16.2625 | 16.2625 | 16.2625 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 16.48 | 16.48 | 16.2625 | 16.2625 | 16.2625 | -0.138 (-0.84%) | 7,700 |
| 21 Dec 2006 | USD | 16.67 | 16.67 | 16.35 | 16.4 | 16.4 | -0.17 (-1.03%) | 19,000 |
