| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 16.51 | 16.6299 | 16.51 | 16.57 | 16.57 | +0.043 (+0.26%) | 6,500 |
| 19 Dec 2006 | USD | 16.35 | 16.54 | 16.33 | 16.5269 | 16.5269 | +0.057 (+0.35%) | 18,800 |
| 18 Dec 2006 | USD | 16.67 | 16.72 | 16.46 | 16.47 | 16.47 | -0.08 (-0.48%) | 121,400 |
| 15 Dec 2006 | USD | 16.64 | 16.74 | 16.52 | 16.5499 | 16.5499 | -0.14 (-0.84%) | 34,900 |
| 14 Dec 2006 | USD | 16.5 | 16.71 | 16.491 | 16.69 | 16.69 | +0.149 (+0.90%) | 9,800 |
| 13 Dec 2006 | USD | 16.71 | 16.71 | 16.54 | 16.5412 | 16.5412 | +0.031 (+0.19%) | 5,100 |
| 12 Dec 2006 | USD | 16.65 | 16.65 | 16.48 | 16.51 | 16.51 | -0.2 (-1.20%) | 7,200 |
| 11 Dec 2006 | USD | 16.81 | 16.81 | 16.7 | 16.71 | 16.71 | -0.018 (-0.10%) | 9,600 |
| 8 Dec 2006 | USD | 16.75 | 16.84 | 16.6016 | 16.7275 | 16.7275 | +0.009 (+0.06%) | 25,800 |
| 7 Dec 2006 | USD | 16.81 | 16.84 | 16.68 | 16.718 | 16.718 | -0.132 (-0.78%) | 9,100 |
| 6 Dec 2006 | USD | 16.82 | 16.9 | 16.77 | 16.85 | 16.85 | +0.08 (+0.48%) | 16,800 |
| 5 Dec 2006 | USD | 16.59 | 16.78 | 16.59 | 16.77 | 16.77 | +0.18 (+1.08%) | 11,000 |
| 4 Dec 2006 | USD | 16.35 | 16.62 | 16.35 | 16.59 | 16.59 | +0.329 (+2.02%) | 21,600 |
| 1 Dec 2006 | USD | 16.44 | 16.49 | 16.2612 | 16.2612 | 16.2612 | -0.169 (-1.03%) | 15,000 |
| 30 Nov 2006 | USD | 16.35 | 16.5 | 16.28 | 16.43 | 16.43 | +0.17 (+1.05%) | 9,000 |
| 29 Nov 2006 | USD | 16.23 | 16.3 | 16.1681 | 16.26 | 16.26 | +0.22 (+1.37%) | 7,300 |
| 28 Nov 2006 | USD | 16.01 | 16.182 | 16 | 16.04 | 16.04 | -0.05 (-0.31%) | 6,100 |
| 27 Nov 2006 | USD | 16.32 | 16.36 | 16.09 | 16.09 | 16.09 | -0.28 (-1.71%) | 9,300 |
| 24 Nov 2006 | USD | 16.37 | 16.45 | 16.29 | 16.37 | 16.37 | -0.07 (-0.43%) | 8,700 |
| 23 Nov 2006 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 16.48 | 16.5 | 16.38 | 16.44 | 16.44 | +0.06 (+0.37%) | 7,100 |
| 21 Nov 2006 | USD | 16.19 | 16.41 | 16.19 | 16.38 | 16.38 | +0.1 (+0.61%) | 8,500 |
| 20 Nov 2006 | USD | 16.2 | 16.34 | 16.2 | 16.28 | 16.28 | +0.08 (+0.49%) | 6,200 |
| 17 Nov 2006 | USD | 16.1 | 16.21 | 16.1 | 16.2 | 16.2 | -0.11 (-0.67%) | 6,000 |
| 16 Nov 2006 | USD | 16.34 | 16.37 | 16.2817 | 16.31 | 16.31 | +0.01 (+0.06%) | 8,500 |
| 15 Nov 2006 | USD | 16.22 | 16.33 | 16.18 | 16.3 | 16.3 | +0.12 (+0.74%) | 9,200 |
| 14 Nov 2006 | USD | 15.77 | 16.18 | 15.77 | 16.18 | 16.18 | +0.43 (+2.73%) | 11,600 |
| 13 Nov 2006 | USD | 15.79 | 15.79 | 15.72 | 15.75 | 15.75 | -0.02 (-0.13%) | 10,300 |
| 10 Nov 2006 | USD | 15.57 | 15.77 | 15.57 | 15.77 | 15.77 | +0.23 (+1.48%) | 25,100 |
| 9 Nov 2006 | USD | 15.75 | 15.75 | 15.54 | 15.54 | 15.54 | -0.13 (-0.83%) | 4,600 |
