| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 15.53 | 15.72 | 15.53 | 15.67 | 15.67 | +0.103 (+0.66%) | 7,900 |
| 7 Nov 2006 | USD | 15.53 | 15.656 | 15.53 | 15.5668 | 15.5668 | +0.007 (+0.04%) | 23,400 |
| 6 Nov 2006 | USD | 15.4 | 15.5996 | 15.4 | 15.56 | 15.56 | +0.18 (+1.17%) | 5,700 |
| 3 Nov 2006 | USD | 15.57 | 15.57 | 15.31 | 15.3799 | 15.3799 | -0.03 (-0.20%) | 12,200 |
| 2 Nov 2006 | USD | 15.35 | 15.45 | 15.35 | 15.41 | 15.41 | -0.04 (-0.26%) | 4,100 |
| 1 Nov 2006 | USD | 15.65 | 15.74 | 15.45 | 15.45 | 15.45 | -0.15 (-0.96%) | 21,300 |
| 31 Oct 2006 | USD | 15.75 | 15.75 | 15.59 | 15.6 | 15.6 | -0.05 (-0.32%) | 29,700 |
| 30 Oct 2006 | USD | 15.6 | 15.69 | 15.58 | 15.65 | 15.65 | -0.02 (-0.13%) | 17,400 |
| 27 Oct 2006 | USD | 15.85 | 15.85 | 15.62 | 15.67 | 15.67 | -0.18 (-1.14%) | 16,100 |
| 26 Oct 2006 | USD | 15.7601 | 15.86 | 15.65 | 15.85 | 15.85 | +0.13 (+0.83%) | 4,400 |
| 25 Oct 2006 | USD | 15.62 | 15.76 | 15.62 | 15.72 | 15.72 | +0.1 (+0.64%) | 5,800 |
| 24 Oct 2006 | USD | 15.51 | 15.62 | 15.51 | 15.62 | 15.62 | +0.04 (+0.26%) | 36,600 |
| 23 Oct 2006 | USD | 15.49 | 15.604 | 15.45 | 15.58 | 15.58 | +0.07 (+0.45%) | 14,200 |
| 20 Oct 2006 | USD | 15.69 | 15.69 | 15.45 | 15.51 | 15.51 | -0.36 (-2.27%) | 47,900 |
| 19 Oct 2006 | USD | 15.79 | 15.9261 | 15.72 | 15.87 | 15.87 | +0.07 (+0.44%) | 13,800 |
| 18 Oct 2006 | USD | 16.1 | 16.1 | 15.78 | 15.8 | 15.8 | -0.1 (-0.63%) | 34,400 |
| 17 Oct 2006 | USD | 15.98 | 15.98 | 15.76 | 15.9 | 15.9 | -0.22 (-1.36%) | 136,500 |
| 16 Oct 2006 | USD | 15.92 | 16.13 | 15.894 | 16.12 | 16.12 | +0.45 (+2.87%) | 25,900 |
| 13 Oct 2006 | USD | 15.72 | 15.72 | 15.55 | 15.67 | 15.67 | -0.07 (-0.44%) | 33,800 |
| 12 Oct 2006 | USD | 15.45 | 15.75 | 15.45 | 15.74 | 15.74 | +0.34 (+2.21%) | 20,900 |
| 11 Oct 2006 | USD | 15.51 | 15.51 | 15.3 | 15.4 | 15.4 | -0.11 (-0.71%) | 22,300 |
| 10 Oct 2006 | USD | 15.4 | 15.54 | 15.372 | 15.51 | 15.51 | +0.18 (+1.17%) | 54,300 |
| 9 Oct 2006 | USD | 15.08 | 15.39 | 14.952 | 15.33 | 15.33 | +0.25 (+1.66%) | 25,400 |
| 6 Oct 2006 | USD | 15.11 | 15.11 | 14.93 | 15.08 | 15.08 | -0.05 (-0.33%) | 7,200 |
| 5 Oct 2006 | USD | 15.02 | 15.1301 | 14.95 | 15.1301 | 15.1301 | +0.179 (+1.20%) | 3,800 |
| 4 Oct 2006 | USD | 14.7 | 14.9511 | 14.66 | 14.9511 | 14.9511 | +0.251 (+1.71%) | 8,400 |
| 3 Oct 2006 | USD | 14.8 | 14.8 | 14.6 | 14.7 | 14.7 | -0.08 (-0.54%) | 5,400 |
| 2 Oct 2006 | USD | 14.71 | 14.91 | 14.67 | 14.78 | 14.78 | -0.03 (-0.20%) | 4,800 |
| 29 Sep 2006 | USD | 15.05 | 15.05 | 14.8085 | 14.81 | 14.81 | -0.23 (-1.53%) | 7,300 |
| 28 Sep 2006 | USD | 15.11 | 15.11 | 14.94 | 15.04 | 15.04 | +0.01 (+0.07%) | 700 |
