Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 15.1 | 15.1 | 14.92 | 15.03 | 15.03 | -0.05 (-0.33%) | 51,400 |
26 Sep 2006 | USD | 14.91 | 15.12 | 14.884 | 15.08 | 15.08 | +0.2 (+1.34%) | 11,900 |
25 Sep 2006 | USD | 14.73 | 14.98 | 14.54 | 14.88 | 14.88 | +0.26 (+1.78%) | 13,100 |
22 Sep 2006 | USD | 14.51 | 14.62 | 14.5 | 14.62 | 14.62 | -0.04 (-0.27%) | 7,400 |
21 Sep 2006 | USD | 14.83 | 14.9 | 14.65 | 14.66 | 14.66 | -0.24 (-1.61%) | 11,000 |
20 Sep 2006 | USD | 15.1 | 15.1 | 14.88 | 14.9 | 14.9 | -0.01 (-0.07%) | 8,900 |
19 Sep 2006 | USD | 15.2 | 15.2 | 14.8 | 14.91 | 14.91 | -0.2 (-1.32%) | 6,200 |
18 Sep 2006 | USD | 15.08 | 15.16 | 15.05 | 15.11 | 15.11 | -0.01 (-0.07%) | 15,900 |
15 Sep 2006 | USD | 15.21 | 15.2799 | 15.06 | 15.12 | 15.12 | +0.1 (+0.67%) | 10,700 |
14 Sep 2006 | USD | 15 | 15.09 | 14.95 | 15.02 | 15.02 | -0.11 (-0.73%) | 4,500 |
13 Sep 2006 | USD | 15.1 | 15.15 | 15.03 | 15.13 | 15.13 | +0.16 (+1.07%) | 55,900 |
12 Sep 2006 | USD | 14.64 | 15 | 14.533 | 14.97 | 14.97 | +0.43 (+2.96%) | 14,800 |
11 Sep 2006 | USD | 14.4 | 14.66 | 14.4 | 14.54 | 14.54 | -0.02 (-0.14%) | 12,400 |
8 Sep 2006 | USD | 14.55 | 14.6197 | 14.55 | 14.56 | 14.56 | -0.03 (-0.21%) | 4,600 |
7 Sep 2006 | USD | 14.5101 | 14.73 | 14.46 | 14.59 | 14.59 | -0.13 (-0.88%) | 11,600 |
6 Sep 2006 | USD | 14.92 | 14.92 | 14.72 | 14.72 | 14.72 | -0.28 (-1.87%) | 4,100 |
5 Sep 2006 | USD | 15.03 | 15.04 | 14.9 | 15 | 15 | +0.08 (+0.54%) | 9,700 |
4 Sep 2006 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 14.76 | 14.95 | 14.76 | 14.92 | 14.92 | +0.13 (+0.88%) | 3,500 |
31 Aug 2006 | USD | 14.64 | 14.82 | 14.64 | 14.79 | 14.79 | +0.15 (+1.02%) | 7,000 |
30 Aug 2006 | USD | 14.54 | 14.65 | 14.51 | 14.64 | 14.64 | -0.02 (-0.14%) | 12,600 |
29 Aug 2006 | USD | 14.75 | 14.75 | 14.44 | 14.66 | 14.66 | +0.04 (+0.27%) | 14,300 |
28 Aug 2006 | USD | 14.41 | 14.7 | 14.41 | 14.62 | 14.62 | +0.19 (+1.32%) | 14,800 |
25 Aug 2006 | USD | 14.32 | 14.473 | 14.32 | 14.43 | 14.43 | +0.07 (+0.49%) | 1,600 |
24 Aug 2006 | USD | 14.4 | 14.45 | 14.25 | 14.36 | 14.36 | -0.03 (-0.21%) | 6,700 |
23 Aug 2006 | USD | 14.64 | 14.64 | 14.39 | 14.39 | 14.39 | -0.327 (-2.22%) | 2,700 |
22 Aug 2006 | USD | 14.66 | 14.79 | 14.66 | 14.7172 | 14.7172 | +0.057 (+0.39%) | 3,600 |
21 Aug 2006 | USD | 14.76 | 14.8016 | 14.57 | 14.66 | 14.66 | -0.298 (-1.99%) | 7,500 |
18 Aug 2006 | USD | 14.81 | 14.96 | 14.81 | 14.9578 | 14.9578 | +0.038 (+0.25%) | 1,800 |
17 Aug 2006 | USD | 14.96 | 15.0876 | 14.9 | 14.92 | 14.92 | -0.03 (-0.20%) | 9,200 |